Skip to main content
logo
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
+0.0010 (1.31%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:30O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.081.31%490
Oct 22, 20260.080.080.080.080.08-6.71%-
Oct 21, 20260.080.080.080.080.087.19%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08-6.71%-
Oct 16, 20260.080.080.080.080.087.19%-
Oct 15, 20260.080.080.080.080.08-13.07%-
Oct 14, 20260.090.090.090.090.096.67%-
Oct 13, 20260.080.080.080.080.080.61%-
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08-6.82%-
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09-5.88%-
Oct 2, 20260.090.090.090.090.096.86%-
Oct 1, 20260.090.090.090.090.09-5.91%-
Sep 30, 20260.090.090.090.090.090.54%-
Sep 29, 20260.090.090.090.090.096.32%-
Sep 28, 20260.090.090.090.090.09-5.43%-
Sep 25, 20260.090.090.090.090.090.55%-
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09-6.63%-
Sep 17, 20260.100.100.100.100.10--
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.100.100.100.10-0.51%-
Sep 14, 20260.100.100.100.100.10-5.29%-
Sep 11, 20260.100.100.100.100.106.12%-
Sep 10, 20260.100.100.100.100.10-5.77%-
Sep 9, 20260.100.100.100.100.105.58%-
Sep 8, 20260.100.100.100.100.108.24%-
Sep 7, 20260.090.090.090.090.090.55%-
Sep 4, 20260.090.090.090.090.09-5.24%-
Sep 3, 20260.100.100.100.100.107.91%-
Sep 2, 20260.090.090.090.090.09-10.61%-
Sep 1, 20260.100.100.100.100.1011.86%-
Aug 31, 20260.090.090.090.090.09-5.35%-
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.090.090.090.0912.65%-
Aug 26, 20260.080.080.080.080.08-5.68%-
Aug 25, 20260.090.090.090.090.09-5.88%-
Aug 24, 20260.090.090.090.090.096.25%-
Aug 21, 20260.090.090.090.090.09-0.56%-
Aug 20, 20260.090.090.090.090.095.99%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-11.64%-
Aug 17, 20260.090.090.090.090.0912.50%-