Skip to main content
logo
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0110 (-13.10%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:30O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-13.10%-
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.087.69%-
Jun 23, 20260.080.080.080.080.08-6.02%-
Jun 22, 20260.080.080.080.080.08-6.74%-
Jun 19, 20260.090.090.090.090.097.23%-
Jun 18, 20260.080.080.080.080.080.61%-
Jun 17, 20260.080.080.080.080.086.45%-
Jun 16, 20260.080.080.080.080.08-6.06%-
Jun 15, 20260.080.080.080.080.086.45%-
Jun 12, 20260.080.080.080.080.087.64%-
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-7.69%-
Jun 9, 20260.080.080.080.080.08-6.59%-
Jun 8, 20260.080.080.080.080.087.74%-
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-6.06%-
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-40.22%-
Jun 1, 20260.090.140.090.140.1447.59%490
May 29, 20260.090.090.090.090.095.65%-
May 28, 20260.090.090.090.090.096.63%-
May 27, 20260.080.080.080.080.08-6.21%-
May 26, 20260.090.090.090.090.09-11.06%-
May 25, 20260.100.100.100.100.1012.43%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.095.99%-
May 20, 20260.080.080.080.080.080.60%-
May 19, 20260.080.080.080.080.08-0.60%-
May 18, 20260.080.080.080.080.08-37.22%-
May 15, 20260.090.130.090.130.1350.28%1,320
May 14, 20260.090.090.090.090.096.63%-
May 13, 20260.080.080.080.080.08-6.21%-
May 12, 20260.090.090.090.090.09-0.56%-
May 11, 20260.090.090.090.090.09-19.82%-
May 8, 20260.110.110.110.110.1111.00%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10-2.91%-
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10-0.96%-
Apr 28, 20260.100.100.100.100.100.97%-
Apr 27, 20260.100.100.100.100.10-5.50%-
Apr 24, 20260.110.110.110.110.11-4.39%-
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-8.80%-
Apr 21, 20260.130.130.130.130.13-11.35%-
Apr 20, 20260.140.140.140.140.1418.49%-
Apr 17, 20260.120.120.120.120.12-8.46%-