Skip to main content
logo
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
+0.0105 (12.65%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:30O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--5.68%-
Aug 25, 20260.090.090.090.090.09-5.88%-
Aug 24, 20260.090.090.090.090.096.25%-
Aug 21, 20260.090.090.090.090.09-0.56%-
Aug 20, 20260.090.090.090.090.095.99%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-11.64%-
Aug 17, 20260.090.090.090.090.0912.50%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.087.01%-
Aug 11, 20260.080.080.080.080.08-7.10%-
Aug 10, 20260.080.080.080.080.086.96%-
Aug 7, 20260.080.080.080.080.08-7.06%-
Aug 6, 20260.090.090.090.090.096.92%-
Aug 5, 20260.080.080.080.080.08-6.47%-
Aug 4, 20260.090.090.090.090.09-1.16%-
Aug 3, 20260.090.090.090.090.093.61%-
Jul 31, 20260.080.080.080.080.081.22%-
Jul 30, 20260.080.080.080.080.08-0.61%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.080.61%-
Jul 27, 20260.080.080.080.080.08-6.29%-
Jul 24, 20260.090.090.090.090.096.06%-
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-0.60%-
Jul 21, 20260.080.080.080.080.080.61%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-6.25%-
Jul 16, 20260.090.090.090.090.096.02%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.087.10%-
Jul 9, 20260.080.080.080.080.08-6.63%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-0.60%-
Jul 3, 20260.080.080.080.080.087.05%-
Jul 2, 20260.080.080.080.080.080.65%-
Jul 1, 20260.080.080.080.080.086.90%-
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07-0.68%-
Jun 26, 20260.070.070.070.070.07-13.10%-
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.087.69%-
Jun 23, 20260.080.080.080.080.08-6.02%-
Jun 22, 20260.080.080.080.080.08-6.74%-
Jun 19, 20260.090.090.090.090.097.23%-
Jun 18, 20260.080.080.080.080.080.61%-