Skip to main content
logo
OncoTherapy Science, Inc. (FRA:30O)
Germany flag Germany · Delayed Price · Currency is EUR
0.1090
-0.0050 (-4.39%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:30O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.110.110.110.110.11-4.39%-
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-8.80%-
Apr 21, 20260.130.130.130.130.13-11.35%-
Apr 20, 20260.140.140.140.140.1418.49%-
Apr 17, 20260.120.120.120.120.12-8.46%-
Apr 16, 20260.130.130.130.130.1314.04%-
Apr 15, 20260.110.110.110.110.11-30.49%-
Apr 14, 20260.110.160.110.160.1667.35%814
Apr 13, 20260.100.100.100.100.10-0.51%-
Apr 10, 20260.100.100.100.100.10-38.44%-
Apr 9, 20260.110.160.110.160.1637.93%10,404
Apr 8, 20260.120.120.120.120.12--
Apr 7, 20260.120.120.120.120.1222.11%-
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.106.74%-
Mar 30, 20260.090.090.090.090.09-5.82%-
Mar 27, 20260.090.090.090.090.096.18%-
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-11.88%-
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.106.32%-
Mar 13, 20260.100.100.100.100.10-5.00%-
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.105.26%-
Mar 10, 20260.100.100.100.100.105.56%-
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.095.88%-
Mar 5, 20260.090.090.090.090.090.59%-
Mar 4, 20260.080.080.080.080.08-5.59%-
Mar 3, 20260.090.090.090.090.0939.84%-
Mar 2, 20260.060.060.060.060.06-28.09%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.095.95%-
Feb 25, 20260.080.080.080.080.08-0.59%-
Feb 24, 20260.080.080.080.080.08-6.11%-
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09-0.55%-
Feb 18, 20260.090.090.090.090.09-0.55%-
Feb 17, 20260.090.090.090.090.090.55%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.096.47%-
Feb 12, 20260.090.090.090.090.090.59%-