TechnoPro Holdings, Inc. (FRA:30T)
Germany · Delayed Price · Currency is EUR 27.60
0.00 (0.00%)
At close: Sep 9, 2025
TechnoPro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | 80 |
| Sep 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | 80 |
| Sep 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -0.72% | 80 |
| Sep 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Sep 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 0.72% | 80 |
| Sep 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -0.72% | 80 |
| Sep 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 80 |
| Aug 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 80 |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | 80 |
| Aug 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | 80 |
| Aug 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Aug 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Aug 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | 80 |
| Aug 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 80 |
| Aug 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | 80 |
| Aug 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | 80 |
| Aug 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 80 |
| Aug 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 80 |
| Aug 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -0.71% | 80 |
| Aug 13, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | - | 1.44% | 1,100 |
| Aug 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | 370 |
| Aug 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | 370 |
| Aug 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 370 |
| Aug 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -2.78% | 370 |
| Aug 6, 2025 | 28.60 | 28.80 | 28.40 | 28.80 | - | -2.04% | 370 |
| Aug 5, 2025 | 29.20 | 30.00 | 28.80 | 29.40 | - | 2.08% | 3,543 |
| Aug 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 0.70% | 100 |
| Aug 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 2.14% | 100 |
| Jul 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1.45% | - |
| Jul 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -0.72% | 100 |
| Jul 29, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | - | 3.73% | 100 |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -1.47% | 325 |
| Jul 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | 3.82% | 325 |
| Jul 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | 4.80% | - |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | 325 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -1.59% | - |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | 325 |
| Jul 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -0.79% | 325 |
| Jul 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.79% | 325 |
| Jul 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.80% | 325 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 325 |
| Jul 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.63% | 325 |
| Jul 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.81% | 325 |
| Jul 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 0.81% | 325 |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.81% | - |
| Jul 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -0.80% | 325 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.63% | 325 |
| Jul 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | 325 |
| Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1.65% | - |
| Jul 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.82% | - |