TechnoPro Holdings, Inc. (FRA:30T)
Germany flag Germany · Delayed Price · Currency is EUR
27.20
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:03 AM CET

TechnoPro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202527.2027.2027.2027.20---
Oct 22, 202527.2027.2027.2027.2027.20-0.73%35
Oct 21, 202527.4027.4027.4027.4027.40-35
Oct 20, 202527.4027.4027.4027.4027.40-35
Oct 17, 202527.4027.4027.4027.4027.40-35
Oct 16, 202527.4027.4027.4027.4027.40-35
Oct 15, 202527.4027.4027.4027.4027.40-35
Oct 14, 202527.4027.4027.4027.4027.400.74%35
Oct 13, 202527.2027.2027.2027.2027.20-35
Oct 10, 202527.2027.2027.2027.2027.200.74%35
Oct 9, 202527.0027.0027.0027.0027.00-0.74%35
Oct 8, 202527.2027.2027.2027.2027.20-0.73%35
Oct 7, 202527.4027.4027.4027.4027.40--
Oct 6, 202527.4027.4027.4027.4027.40-1.44%-
Oct 3, 202527.8027.8027.8027.8027.80--
Oct 2, 202527.8027.8027.8027.8027.80--
Oct 1, 202527.8027.8027.8027.8027.800.72%-
Sep 30, 202527.6027.6027.6027.6027.60--
Sep 29, 202527.6027.6027.6027.6027.600.73%-
Sep 26, 202527.4027.4027.4027.4027.40--
Sep 25, 202527.4027.4027.4027.4027.40--
Sep 24, 202527.4027.4027.4027.4027.40--
Sep 23, 202527.4027.4027.4027.4027.40-1.44%35
Sep 22, 202527.4027.8027.4027.8027.801.46%35
Sep 19, 202527.4027.4027.4027.4027.40-0.72%80
Sep 18, 202527.6027.6027.6027.6027.60-80
Sep 17, 202527.6027.6027.6027.6027.60-80
Sep 16, 202527.6027.6027.6027.6027.60-80
Sep 15, 202527.6027.6027.6027.6027.60-80
Sep 12, 202527.6027.6027.6027.6027.60-80
Sep 11, 202527.6027.6027.6027.6027.60-80
Sep 10, 202527.6027.6027.6027.6027.60-80
Sep 9, 202527.6027.6027.6027.6027.60-80
Sep 8, 202527.6027.6027.6027.6027.60-80
Sep 5, 202527.6027.6027.6027.6027.60-0.72%80
Sep 4, 202527.8027.8027.8027.8027.80-80
Sep 3, 202527.8027.8027.8027.8027.800.72%80
Sep 2, 202527.6027.6027.6027.6027.60-0.72%80
Sep 1, 202527.8027.8027.8027.8027.80-0.71%80
Aug 29, 202528.0028.0028.0028.0028.00-80
Aug 28, 202528.0028.0028.0028.0028.000.72%80
Aug 27, 202527.8027.8027.8027.8027.80-80
Aug 26, 202527.8027.8027.8027.8027.80-80
Aug 25, 202527.8027.8027.8027.8027.80-80
Aug 22, 202527.8027.8027.8027.8027.80-80
Aug 21, 202527.8027.8027.8027.8027.80-0.71%80
Aug 20, 202528.0028.0028.0028.0028.000.72%80
Aug 19, 202527.8027.8027.8027.8027.80-80
Aug 18, 202527.8027.8027.8027.8027.80-0.71%80
Aug 15, 202528.0028.0028.0028.0028.00-80