TechnoPro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	27.20	27.20	27.20	27.20	-	-	-
Oct 22, 2025	27.20	27.20	27.20	27.20	27.20	-0.73%	35
Oct 21, 2025	27.40	27.40	27.40	27.40	27.40	-	35
Oct 20, 2025	27.40	27.40	27.40	27.40	27.40	-	35
Oct 17, 2025	27.40	27.40	27.40	27.40	27.40	-	35
Oct 16, 2025	27.40	27.40	27.40	27.40	27.40	-	35
Oct 15, 2025	27.40	27.40	27.40	27.40	27.40	-	35
Oct 14, 2025	27.40	27.40	27.40	27.40	27.40	0.74%	35
Oct 13, 2025	27.20	27.20	27.20	27.20	27.20	-	35
Oct 10, 2025	27.20	27.20	27.20	27.20	27.20	0.74%	35
Oct 9, 2025	27.00	27.00	27.00	27.00	27.00	-0.74%	35
Oct 8, 2025	27.20	27.20	27.20	27.20	27.20	-0.73%	35
Oct 7, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Oct 6, 2025	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Oct 3, 2025	27.80	27.80	27.80	27.80	27.80	-	-
Oct 2, 2025	27.80	27.80	27.80	27.80	27.80	-	-
Oct 1, 2025	27.80	27.80	27.80	27.80	27.80	0.72%	-
Sep 30, 2025	27.60	27.60	27.60	27.60	27.60	-	-
Sep 29, 2025	27.60	27.60	27.60	27.60	27.60	0.73%	-
Sep 26, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Sep 25, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Sep 24, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	-1.44%	35
Sep 22, 2025	27.40	27.80	27.40	27.80	27.80	1.46%	35
Sep 19, 2025	27.40	27.40	27.40	27.40	27.40	-0.72%	80
Sep 18, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 17, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 16, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 15, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 12, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 11, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 10, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 9, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 8, 2025	27.60	27.60	27.60	27.60	27.60	-	80
Sep 5, 2025	27.60	27.60	27.60	27.60	27.60	-0.72%	80
Sep 4, 2025	27.80	27.80	27.80	27.80	27.80	-	80
Sep 3, 2025	27.80	27.80	27.80	27.80	27.80	0.72%	80
Sep 2, 2025	27.60	27.60	27.60	27.60	27.60	-0.72%	80
Sep 1, 2025	27.80	27.80	27.80	27.80	27.80	-0.71%	80
Aug 29, 2025	28.00	28.00	28.00	28.00	28.00	-	80
Aug 28, 2025	28.00	28.00	28.00	28.00	28.00	0.72%	80
Aug 27, 2025	27.80	27.80	27.80	27.80	27.80	-	80
Aug 26, 2025	27.80	27.80	27.80	27.80	27.80	-	80
Aug 25, 2025	27.80	27.80	27.80	27.80	27.80	-	80
Aug 22, 2025	27.80	27.80	27.80	27.80	27.80	-	80
Aug 21, 2025	27.80	27.80	27.80	27.80	27.80	-0.71%	80
Aug 20, 2025	28.00	28.00	28.00	28.00	28.00	0.72%	80
Aug 19, 2025	27.80	27.80	27.80	27.80	27.80	-	80
Aug 18, 2025	27.80	27.80	27.80	27.80	27.80	-0.71%	80
Aug 15, 2025	28.00	28.00	28.00	28.00	28.00	-	80