TechnoPro Holdings, Inc. (FRA:30T)
Germany flag Germany · Delayed Price · Currency is EUR
27.40
0.00 (0.00%)
Last updated: Sep 25, 2025, 8:05 AM CET

TechnoPro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202527.6027.6027.6027.6027.60--
Sep 29, 202527.6027.6027.6027.6027.600.73%-
Sep 26, 202527.4027.4027.4027.4027.40--
Sep 25, 202527.4027.4027.4027.4027.40--
Sep 24, 202527.4027.4027.4027.4027.40--
Sep 23, 202527.4027.4027.4027.4027.40-1.44%-
Sep 22, 202527.4027.8027.4027.8027.801.46%35
Sep 19, 202527.4027.4027.4027.4027.40-0.72%-
Sep 18, 202527.6027.6027.6027.6027.60--
Sep 17, 202527.6027.6027.6027.6027.60--
Sep 16, 202527.6027.6027.6027.6027.60--
Sep 15, 202527.6027.6027.6027.6027.60--
Sep 12, 202527.6027.6027.6027.6027.60--
Sep 11, 202527.6027.6027.6027.6027.60--
Sep 10, 202527.6027.6027.6027.6027.60--
Sep 9, 202527.6027.6027.6027.6027.60--
Sep 8, 202527.6027.6027.6027.6027.60--
Sep 5, 202527.6027.6027.6027.6027.60-0.72%-
Sep 4, 202527.8027.8027.8027.8027.80--
Sep 3, 202527.8027.8027.8027.8027.800.72%-
Sep 2, 202527.6027.6027.6027.6027.60-0.72%-
Sep 1, 202527.8027.8027.8027.8027.80-0.71%-
Aug 29, 202528.0028.0028.0028.0028.00--
Aug 28, 202528.0028.0028.0028.0028.000.72%-
Aug 27, 202527.8027.8027.8027.8027.80--
Aug 26, 202527.8027.8027.8027.8027.80--
Aug 25, 202527.8027.8027.8027.8027.80--
Aug 22, 202527.8027.8027.8027.8027.80--
Aug 21, 202527.8027.8027.8027.8027.80-0.71%-
Aug 20, 202528.0028.0028.0028.0028.000.72%-
Aug 19, 202527.8027.8027.8027.8027.80--
Aug 18, 202527.8027.8027.8027.8027.80-0.71%-
Aug 15, 202528.0028.0028.0028.0028.00--
Aug 14, 202528.0028.0028.0028.0028.00-0.71%80
Aug 13, 202527.8028.2027.8028.2028.201.44%1,100
Aug 12, 202527.8027.8027.8027.8027.80--
Aug 11, 202527.8027.8027.8027.8027.80--
Aug 8, 202527.8027.8027.8027.8027.80-0.71%-
Aug 7, 202528.0028.0028.0028.0028.00-2.78%-
Aug 6, 202528.6028.8028.4028.8028.80-2.04%370
Aug 5, 202529.2030.0028.8029.4029.402.08%3,543
Aug 4, 202528.8028.8028.8028.8028.800.70%-
Aug 1, 202528.6028.6028.6028.6028.602.14%-
Jul 31, 202528.0028.0028.0028.0028.001.45%-
Jul 30, 202527.6027.6027.6027.6027.60-0.72%-
Jul 29, 202527.6027.8027.6027.8027.803.73%100
Jul 28, 202526.8026.8026.8026.8026.80-1.47%-
Jul 25, 202527.2027.2027.2027.2027.203.82%-
Jul 24, 202526.2026.2026.2026.2026.204.80%-
Jul 23, 202525.0025.0025.0025.0025.000.81%-