FRA:314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	205
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Oct 21, 2026	0.42	0.42	0.41	0.42	0.42	-	-
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	0.24%	205
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	-
Oct 16, 2026	0.43	0.43	0.41	0.42	0.42	-	-
Oct 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.81%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	1.67%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 12, 2026	0.47	0.47	0.42	0.42	0.42	2.96%	900
Oct 9, 2026	0.42	0.45	0.41	0.41	0.41	-16.12%	2,000
Oct 8, 2026	0.41	0.48	0.41	0.48	0.48	20.70%	5,272
Oct 7, 2026	0.41	0.47	0.40	0.40	0.40	0.25%	80
Oct 6, 2026	0.41	0.41	0.40	0.40	0.40	-	-
Oct 5, 2026	0.42	0.43	0.40	0.40	0.40	-4.31%	100
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-7.52%	-
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	-11.37%	-
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	2,160
Sep 29, 2026	0.40	0.52	0.40	0.52	0.52	10.02%	1,003
Sep 28, 2026	0.40	0.49	0.40	0.47	0.47	-2.29%	90
Sep 25, 2026	0.40	0.48	0.40	0.48	0.48	22.76%	150
Sep 24, 2026	0.41	0.41	0.39	0.39	0.39	-7.35%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	3.18%	-
Sep 22, 2026	0.42	0.42	0.41	0.41	0.41	-3.08%	-
Sep 21, 2026	0.40	0.44	0.39	0.42	0.42	7.65%	-
Sep 18, 2026	0.41	0.41	0.39	0.39	0.39	-	-
Sep 17, 2026	0.41	0.41	0.39	0.39	0.39	0.26%	-
Sep 16, 2026	0.40	0.50	0.39	0.39	0.39	-0.26%	1,000
Sep 15, 2026	0.41	0.41	0.39	0.39	0.39	-	-
Sep 14, 2026	0.43	0.43	0.37	0.39	0.39	-9.89%	-
Sep 11, 2026	0.43	0.44	0.42	0.44	0.44	2.84%	-
Sep 10, 2026	0.45	0.45	0.39	0.42	0.42	1.44%	2,500
Sep 9, 2026	0.46	0.48	0.42	0.42	0.42	-16.93%	24,619
Sep 8, 2026	0.58	0.58	0.50	0.50	0.50	2.03%	3,060
Sep 7, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	1,500
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	2.06%	-
Sep 3, 2026	0.51	0.51	0.49	0.49	0.49	-	-
Sep 2, 2026	0.52	0.52	0.49	0.49	0.49	-8.65%	-
Sep 1, 2026	0.55	0.55	0.53	0.53	0.53	-0.37%	-
Aug 31, 2026	0.54	0.54	0.53	0.53	0.53	11.25%	4,390
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	21,490
Aug 24, 2026	0.54	0.54	0.52	0.52	0.52	0.78%	15,000
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	6.61%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	7.32%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-20.60%	-
Aug 18, 2026	0.56	0.57	0.56	0.57	0.57	9.23%	3,000
Aug 17, 2026	0.52	0.52	0.47	0.52	0.52	17.65%	21,504