FRA:314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.48	0.48	0.48	0.48	-	-4.00%	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	21,490
Aug 24, 2026	0.54	0.54	0.52	0.52	0.52	0.78%	15,000
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	6.61%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	7.32%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-20.60%	-
Aug 18, 2026	0.56	0.57	0.56	0.57	0.57	9.23%	3,000
Aug 17, 2026	0.52	0.52	0.47	0.52	0.52	17.65%	21,504
Aug 14, 2026	0.45	0.49	0.44	0.44	0.44	0.23%	2,000
Aug 13, 2026	0.54	0.54	0.44	0.44	0.44	-7.93%	964
Aug 12, 2026	0.46	0.48	0.46	0.48	0.48	5.51%	1,990
Aug 11, 2026	0.46	0.59	0.41	0.45	0.45	-8.65%	35,411
Aug 10, 2026	0.59	0.59	0.50	0.50	0.50	-17.17%	55,250
Aug 7, 2026	0.53	0.60	0.53	0.60	0.60	14.07%	10,500
Aug 6, 2026	0.52	0.53	0.52	0.53	0.53	-12.33%	2,000
Aug 5, 2026	0.58	0.60	0.58	0.60	0.60	2.39%	1,000
Aug 4, 2026	0.52	0.59	0.52	0.59	0.59	1.03%	893
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	4.32%	1,000
Jul 31, 2026	0.62	0.62	0.56	0.56	0.56	-5.12%	-
Jul 30, 2026	0.57	0.59	0.46	0.59	0.59	8.52%	10,935
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Jul 28, 2026	0.47	0.51	0.47	0.51	0.51	2.41%	250
Jul 27, 2026	0.53	0.57	0.50	0.50	0.50	-13.54%	10,500
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Jul 23, 2026	0.64	0.64	0.58	0.58	0.58	3.58%	179
Jul 22, 2026	0.63	0.63	0.56	0.56	0.56	-7.62%	10,200
Jul 21, 2026	0.64	0.64	0.60	0.60	0.60	0.67%	300
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-4.15%	-
Jul 17, 2026	0.62	0.63	0.62	0.63	0.63	3.64%	-
Jul 16, 2026	0.72	0.72	0.60	0.60	0.60	-14.20%	2,500
Jul 15, 2026	0.73	0.73	0.70	0.70	0.70	-3.56%	64,270
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	1.96%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	5.60%	1,500
Jul 10, 2026	0.71	0.71	0.68	0.68	0.68	-3.14%	5,900
Jul 9, 2026	0.70	0.71	0.70	0.70	0.70	-	4,390
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 7, 2026	0.70	0.70	0.69	0.70	0.70	5.11%	6,000
Jul 6, 2026	0.70	0.70	0.67	0.67	0.67	12.12%	15,107
Jul 3, 2026	0.65	0.65	0.58	0.59	0.59	-1.98%	-
Jul 2, 2026	0.62	0.62	0.61	0.61	0.61	-2.26%	-
Jul 1, 2026	0.64	0.64	0.62	0.62	0.62	6.53%	1,720
Jun 30, 2026	0.63	0.63	0.58	0.58	0.58	-0.68%	8,000
Jun 29, 2026	0.62	0.62	0.59	0.59	0.59	-0.68%	-
Jun 26, 2026	0.66	0.66	0.59	0.59	0.59	-	-
Jun 25, 2026	0.66	0.66	0.59	0.59	0.59	-10.06%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	7.89%	-
Jun 23, 2026	0.67	0.67	0.56	0.61	0.61	-8.43%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	4.08%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	6.33%	-
Jun 18, 2026	0.66	0.66	0.60	0.60	0.60	-9.64%	-