Capital Bancorp, Inc. (FRA:316)
Germany flag Germany · Delayed Price · Currency is EUR
24.20
0.00 (0.00%)
At close: Oct 23, 2025

Capital Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.2024.2024.2024.2024.20-130
Oct 22, 202524.2024.2024.2024.2024.20-130
Oct 21, 202524.2024.2024.2024.2024.204.31%130
Oct 20, 202523.2023.2023.2023.2023.200.87%130
Oct 17, 202523.0023.0023.0023.0023.00-4.17%130
Oct 16, 202524.0024.0024.0024.0024.00-0.83%130
Oct 15, 202524.2024.2024.2024.2024.202.54%130
Oct 14, 202523.6023.6023.6023.6023.600.85%130
Oct 13, 202523.4023.4023.4023.4023.40-4.10%130
Oct 10, 202524.4024.4024.4024.4024.40-0.81%130
Oct 9, 202524.6024.6024.6024.6024.600.82%130
Oct 8, 202524.4024.4024.4024.4024.40-0.81%130
Oct 7, 202524.6024.6024.6024.6024.600.82%130
Oct 6, 202524.4024.4024.4024.4024.40-0.81%130
Oct 3, 202524.6024.6024.6024.6024.60-1.60%130
Oct 2, 202525.0025.0025.0025.0025.00-2.34%130
Oct 1, 202525.6025.6025.6025.6025.60--
Sep 30, 202525.6025.6025.6025.6025.60-1.54%-
Sep 29, 202526.0026.0026.0026.0026.00-2.26%-
Sep 26, 202526.6026.6026.6026.6026.600.76%-
Sep 25, 202526.4026.4026.4026.4026.401.54%-
Sep 24, 202526.0026.0026.0026.0026.00-130
Sep 23, 202526.0026.0026.0026.0026.00-1.52%130
Sep 22, 202526.4026.4026.4026.4026.40-2.22%130
Sep 19, 202527.0027.0027.0027.0027.002.27%130
Sep 18, 202526.4026.4026.4026.4026.402.33%130
Sep 17, 202525.8025.8025.8025.8025.80-4.44%130
Sep 16, 202527.0027.0027.0027.0027.00-130
Sep 15, 202527.0027.0027.0027.0027.00-1.46%130
Sep 12, 202527.4027.4027.4027.4027.400.74%130
Sep 11, 202527.2027.2027.2027.2027.20-0.73%130
Sep 10, 202527.4027.4027.4027.4027.40-0.72%130
Sep 9, 202527.6027.6027.6027.6027.60-0.72%130
Sep 8, 202527.8027.8027.8027.8027.80-2.80%130
Sep 5, 202528.6028.6028.6028.6028.602.88%130
Sep 4, 202527.8027.8027.8027.8027.80-130
Sep 3, 202527.8027.8027.8027.8027.800.72%130
Sep 2, 202527.6027.6027.6027.6027.60-130
Sep 1, 202527.6027.6027.6027.6027.60-1.43%130
Aug 29, 202528.0028.0028.0028.0028.00-130
Aug 28, 202528.0028.0028.0028.0028.00-0.71%130
Aug 27, 202528.2028.2028.2028.2028.201.44%130
Aug 26, 202527.8027.8027.8027.8027.80-0.71%130
Aug 25, 202528.0028.0028.0028.0028.004.48%130
Aug 22, 202526.8026.8026.8026.8026.800.75%130
Aug 21, 202526.6026.6026.6026.6026.601.53%130
Aug 20, 202526.2026.2026.2026.2026.20-0.76%130
Aug 19, 202526.4026.4026.4026.4026.40-0.75%130
Aug 18, 202526.6026.6026.6026.6026.60-0.75%130
Aug 15, 202526.8026.8026.8026.8026.80--