Stingray Group Inc. (FRA:317A)
Germany flag Germany · Delayed Price · Currency is EUR
6.75
+0.20 (3.05%)
Last updated: Oct 23, 2025, 8:51 AM CET

Stingray Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.556.556.556.556.55-2,045
Oct 21, 20256.556.556.556.556.551.55%2,045
Oct 20, 20256.456.456.456.456.452.38%2,045
Oct 17, 20256.306.306.306.306.30-3.08%2,045
Oct 16, 20256.506.506.506.506.502.36%2,045
Oct 15, 20256.306.456.306.356.352.42%2,045
Oct 14, 20256.206.206.206.206.20-200
Oct 13, 20256.206.206.206.206.200.81%200
Oct 10, 20256.156.156.156.156.152.50%200
Oct 9, 20256.006.006.006.006.00-1.64%200
Oct 8, 20256.106.106.106.106.10-1.61%200
Oct 7, 20256.206.206.206.206.20--
Oct 6, 20256.206.206.206.206.20--
Oct 3, 20256.206.206.206.206.20-0.80%-
Oct 2, 20256.256.256.256.256.250.81%-
Oct 1, 20256.206.206.206.206.200.81%-
Sep 30, 20256.156.156.156.156.15-1.60%-
Sep 29, 20256.256.256.256.256.252.46%-
Sep 26, 20256.106.106.106.106.10--
Sep 25, 20256.106.106.106.106.102.52%-
Sep 24, 20255.955.955.955.955.95-0.83%-
Sep 23, 20256.006.006.006.006.00-200
Sep 22, 20256.006.006.006.006.00-200
Sep 19, 20256.006.006.006.006.00-0.83%200
Sep 18, 20256.056.056.056.056.05-200
Sep 17, 20256.056.056.056.056.05-0.82%200
Sep 16, 20256.106.106.106.106.10-0.81%-
Sep 15, 20256.156.156.156.156.151.65%-
Sep 12, 20256.056.056.056.056.05-0.82%-
Sep 11, 20256.106.106.106.106.10--
Sep 10, 20256.106.106.106.106.100.83%-
Sep 9, 20256.056.056.056.056.05-200
Sep 8, 20256.056.056.056.056.05-3.20%200
Sep 5, 20256.256.256.256.256.253.31%200
Sep 4, 20256.056.056.056.056.053.42%200
Sep 3, 20255.855.855.855.855.85-1.68%200
Sep 2, 20255.955.955.955.955.95--
Sep 1, 20255.955.955.955.955.95-1.65%-
Aug 29, 20256.056.056.056.056.051.68%-
Aug 28, 20255.955.955.955.955.90-0.83%-
Aug 27, 20256.006.006.006.005.95--
Aug 26, 20256.006.006.006.005.950.84%-
Aug 25, 20255.955.955.955.955.90--
Aug 22, 20255.955.955.955.955.90--
Aug 21, 20255.955.955.955.955.90--
Aug 20, 20255.955.955.955.955.90--
Aug 19, 20255.955.955.955.955.90-1.65%-
Aug 18, 20256.056.056.056.056.001.68%-
Aug 15, 20255.955.955.955.955.90-0.83%-
Aug 14, 20256.006.006.006.005.950.84%-