Skip to main content
logo
Zonte Metals Inc. (FRA:31E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0060 (-7.59%)
At close: Jun 26, 2026

FRA:31E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-7.59%-
Jun 25, 20260.080.080.080.080.08-0.63%-
Jun 24, 20260.080.080.080.080.080.63%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08-0.63%-
Jun 19, 20260.080.080.080.080.083.92%-
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.084.79%-
Jun 16, 20260.070.070.070.070.07-4.58%-
Jun 15, 20260.080.080.080.080.08-7.83%-
Jun 12, 20260.080.080.080.080.0812.16%-
Jun 11, 20260.070.070.070.070.074.23%-
Jun 10, 20260.070.070.070.070.07-8.97%-
Jun 9, 20260.070.080.070.080.0824.80%320
Jun 8, 20260.060.060.060.060.06-3.85%-
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-4.41%-
Jun 3, 20260.070.070.070.070.0714.29%-
Jun 2, 20260.060.060.060.060.060.85%-
Jun 1, 20260.060.060.060.060.06--
May 29, 20260.060.060.060.060.06-1.67%-
May 28, 20260.060.060.060.060.06-3.23%-
May 27, 20260.060.060.060.060.06-4.62%-
May 26, 20260.070.070.070.070.07-1.52%-
May 25, 20260.070.070.070.070.070.76%-
May 22, 20260.070.070.070.070.07-0.76%-
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07-3.65%-
May 19, 20260.060.070.060.070.079.60%38,168
May 18, 20260.060.060.060.060.06-5.30%-
May 15, 20260.070.070.070.070.070.76%-
May 14, 20260.070.070.070.070.07-7.75%-
May 13, 20260.070.070.070.070.079.23%20,000
May 12, 20260.070.070.070.070.074.00%-
May 11, 20260.060.060.060.060.065.93%-
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06-5.60%-
May 6, 20260.060.060.060.060.064.17%-
May 5, 20260.060.060.060.060.06--
May 4, 20260.060.060.060.060.060.84%-
Apr 30, 20260.060.060.060.060.060.85%-
Apr 29, 20260.060.060.060.060.06-0.84%-
Apr 28, 20260.060.060.060.060.06-0.83%-
Apr 27, 20260.060.060.060.060.061.69%-
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.065.36%-
Apr 22, 20260.060.060.060.060.06-1.75%-
Apr 21, 20260.060.060.060.060.06-2.56%-
Apr 20, 20260.060.060.060.060.06-0.85%-
Apr 17, 20260.060.060.060.060.060.85%-