Skip to main content
logo
Zonte Metals Inc. (FRA:31E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
At close: Oct 26, 2026

FRA:31E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.050.050.050.050.05--
Oct 23, 20260.050.050.050.050.05--
Oct 22, 20260.050.050.050.050.05--
Oct 21, 20260.050.050.050.050.05-10.53%-
Oct 20, 20260.050.060.050.060.0611.76%20,000
Oct 19, 20260.050.050.050.050.05--
Oct 16, 20260.050.050.050.050.050.99%-
Oct 15, 20260.050.050.050.050.05-15.83%-
Oct 14, 20260.060.060.060.060.0613.21%-
Oct 13, 20260.050.050.050.050.050.95%-
Oct 12, 20260.050.050.050.050.05-11.76%-
Oct 9, 20260.060.060.060.060.06--
Oct 8, 20260.060.060.060.060.06--
Oct 7, 20260.060.060.060.060.06-0.83%-
Oct 6, 20260.060.060.060.060.06--
Oct 5, 20260.060.060.060.060.06--
Oct 2, 20260.060.060.060.060.06-6.98%-
Oct 1, 20260.060.060.060.060.068.40%20,000
Sep 30, 20260.060.060.060.060.06-11.85%-
Sep 29, 20260.070.070.070.070.0712.50%-
Sep 28, 20260.060.060.060.060.060.84%-
Sep 25, 20260.060.060.060.060.06-13.77%-
Sep 24, 20260.070.070.070.070.078.66%-
Sep 23, 20260.060.060.060.060.06-11.19%-
Sep 22, 20260.070.070.070.070.07-11.18%-
Sep 21, 20260.080.080.080.080.087.33%20,000
Sep 18, 20260.080.080.080.080.080.67%-
Sep 17, 20260.070.070.070.070.07-3.87%-
Sep 16, 20260.080.080.080.080.08-0.64%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.080.65%-
Sep 11, 20260.080.080.080.080.08-4.32%-
Sep 10, 20260.080.080.080.080.083.85%-
Sep 9, 20260.080.080.080.080.08-3.70%-
Sep 8, 20260.080.080.080.080.080.62%-
Sep 7, 20260.080.080.080.080.083.21%-
Sep 4, 20260.080.080.080.080.088.33%-
Sep 3, 20260.070.070.070.070.071.41%-
Sep 2, 20260.070.070.070.070.074.41%-
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.07-0.73%-
Aug 28, 20260.070.070.070.070.0716.10%-
Aug 27, 20260.060.060.060.060.065.36%-
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.060.060.060.90%-
Aug 24, 20260.060.060.060.060.06-5.93%-
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.066.31%-
Aug 19, 20260.060.060.060.060.06-5.13%-
Aug 18, 20260.060.060.060.060.06-13.33%-