Skip to main content
logo
Zonte Metals Inc. (FRA:31E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:31E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.065.36%-
Apr 22, 20260.060.060.060.060.06-1.75%-
Apr 21, 20260.060.060.060.060.06-2.56%-
Apr 20, 20260.060.060.060.060.06-0.85%-
Apr 17, 20260.060.060.060.060.060.85%-
Apr 16, 20260.060.060.060.060.06-5.65%-
Apr 15, 20260.060.060.060.060.065.98%4,200
Apr 14, 20260.060.060.060.060.06-14.60%-
Apr 13, 20260.070.070.070.070.07-4.86%2,800
Apr 10, 20260.070.070.070.070.07-2.70%-
Apr 9, 20260.070.070.070.070.072.78%-
Apr 8, 20260.070.070.070.070.075.88%-
Apr 7, 20260.070.070.070.070.07-8.11%-
Apr 2, 20260.070.070.070.070.0729.82%-
Apr 1, 20260.060.060.060.060.061.79%-
Mar 31, 20260.060.060.060.060.06-17.65%-
Mar 30, 20260.070.070.070.070.07-15.53%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-3.59%-
Mar 25, 20260.080.080.080.080.08-0.60%-
Mar 24, 20260.080.080.080.080.081.82%-
Mar 23, 20260.080.080.080.080.08-14.06%-
Mar 20, 20260.100.100.100.100.101.05%-
Mar 19, 20260.100.100.100.100.101.06%-
Mar 18, 20260.090.090.090.090.09-11.32%-
Mar 17, 20260.110.110.110.110.11-0.93%-
Mar 16, 20260.110.110.110.110.11-2.73%-
Mar 13, 20260.110.110.110.110.11-1.79%-
Mar 12, 20260.110.110.110.110.11-2.61%-
Mar 11, 20260.120.120.120.120.12-2.54%-
Mar 10, 20260.120.120.120.120.121.72%-
Mar 9, 20260.120.120.120.120.12-2.52%-
Mar 6, 20260.110.120.110.120.129.17%19,194
Mar 5, 20260.110.110.110.110.110.93%-
Mar 4, 20260.110.110.110.110.1113.68%-
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10-2.06%-
Feb 27, 20260.100.100.100.100.10-5.83%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.106.19%-
Feb 24, 20260.100.100.100.100.102.11%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10-5.00%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.102.04%-
Feb 13, 20260.100.100.100.100.10-5.77%500
Feb 12, 20260.100.100.100.100.10-1.89%-
Feb 11, 20260.110.110.110.110.11-5.36%-