FRA:31R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	85.71%	1,400
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-21.05%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-78.95%	-
May 21, 2026	0.01	0.03	0.01	0.03	0.03	375.00%	17,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,208
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	-	-
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	-	500