Skip to main content
logo
Thunderbird Entertainment Group Inc. (FRA:32GA)
Germany flag Germany · Delayed Price · Currency is EUR
0.9100
-0.0300 (-3.19%)
At close: Dec 19, 2025

FRA:32GA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.910.910.910.910.91-3.19%-
Dec 18, 20250.940.940.940.940.94-6.00%-
Dec 17, 20250.951.000.951.001.003.09%11
Dec 16, 20250.950.970.950.970.97--
Dec 15, 20250.950.970.950.970.97-1.02%-
Dec 12, 20250.960.980.960.980.981.03%649
Dec 11, 20250.970.970.970.970.97-2.02%-
Dec 10, 20251.001.000.990.990.994.21%-
Dec 9, 20250.950.950.950.950.95-5.00%-
Dec 8, 20250.951.000.951.001.005.82%4
Dec 5, 20250.920.950.920.950.95-0.53%-
Dec 4, 20250.950.950.950.950.951.60%-
Dec 3, 20250.940.940.940.940.94--
Dec 2, 20250.940.940.940.940.94-4.59%-
Dec 1, 20250.920.980.920.980.984.81%5,022
Nov 28, 20250.940.940.940.940.941.63%-
Nov 27, 20250.900.920.900.920.92-4.17%-
Nov 26, 20250.701.020.700.960.9645.45%6,400
Nov 25, 20250.660.660.660.660.663.94%-
Nov 24, 20250.640.640.640.640.64--
Nov 21, 20250.640.640.640.640.64-1.55%-
Nov 20, 20250.650.650.650.650.654.03%-
Nov 19, 20250.620.620.620.620.62--
Nov 18, 20250.620.620.620.620.62-3.13%-
Nov 17, 20250.640.640.640.640.64-5.19%-
Nov 14, 20250.670.680.670.680.683.05%-
Nov 13, 20250.650.660.650.660.66-2.96%-
Nov 12, 20250.680.680.680.680.682.27%-
Nov 11, 20250.660.660.660.660.66-2.22%-
Nov 10, 20250.680.680.680.680.681.50%-
Nov 7, 20250.670.670.670.670.67-1.48%-
Nov 6, 20250.680.680.680.680.68--
Nov 5, 20250.660.680.660.680.681.50%-
Nov 4, 20250.680.690.670.670.67-2.21%-
Nov 3, 20250.680.680.680.680.68-2.16%-
Oct 31, 20250.700.700.700.700.70-1.42%-
Oct 30, 20250.680.710.680.710.713.68%-
Oct 29, 20250.680.680.680.680.681.49%-
Oct 28, 20250.700.710.670.670.67-4.96%-
Oct 27, 20250.710.710.700.710.710.71%-
Oct 24, 20250.700.700.700.700.70-0.71%-
Oct 23, 20250.700.710.700.710.71-2.08%-
Oct 22, 20250.740.740.720.720.72-2.04%-
Oct 21, 20250.740.740.740.740.74-3.92%-
Oct 20, 20250.770.770.770.770.770.66%-
Oct 17, 20250.760.760.760.760.76-0.65%-
Oct 16, 20250.770.770.770.770.77-4.97%-
Oct 15, 20250.810.810.810.810.811.90%-
Oct 14, 20250.790.790.790.790.79-3.66%-
Oct 13, 20250.820.820.820.820.820.61%-