FRA:32GA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.92	0.98	0.92	0.98	0.98	4.81%	5,022
Nov 28, 2025	0.94	0.94	0.94	0.94	0.94	1.63%	-
Nov 27, 2025	0.90	0.92	0.90	0.92	0.92	-4.17%	-
Nov 26, 2025	0.70	1.02	0.70	0.96	0.96	45.45%	6,400
Nov 25, 2025	0.66	0.66	0.66	0.66	0.66	3.94%	-
Nov 24, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	4.03%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 18, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Nov 14, 2025	0.67	0.68	0.67	0.68	0.68	3.05%	-
Nov 13, 2025	0.65	0.66	0.65	0.66	0.66	-2.96%	-
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	2.27%	-
Nov 11, 2025	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Nov 10, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Nov 7, 2025	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Nov 6, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Nov 5, 2025	0.66	0.68	0.66	0.68	0.68	1.50%	-
Nov 4, 2025	0.68	0.69	0.67	0.67	0.67	-2.21%	-
Nov 3, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Oct 30, 2025	0.68	0.71	0.68	0.71	0.71	3.68%	-
Oct 29, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	-
Oct 28, 2025	0.70	0.71	0.67	0.67	0.67	-4.96%	-
Oct 27, 2025	0.71	0.71	0.70	0.71	0.71	0.71%	-
Oct 24, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 23, 2025	0.70	0.71	0.70	0.71	0.71	-2.08%	-
Oct 22, 2025	0.74	0.74	0.72	0.72	0.72	-2.04%	-
Oct 21, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Oct 20, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Oct 17, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Oct 16, 2025	0.77	0.77	0.77	0.77	0.77	-4.97%	-
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 14, 2025	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Oct 13, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 10, 2025	0.84	0.84	0.82	0.82	0.82	-1.21%	-
Oct 9, 2025	0.89	0.89	0.83	0.83	0.83	-7.30%	-
Oct 8, 2025	0.90	0.91	0.89	0.89	0.89	-1.11%	-
Oct 7, 2025	0.90	0.90	0.90	0.90	0.90	4.65%	-
Oct 6, 2025	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Oct 3, 2025	0.89	0.89	0.89	0.89	0.89	0.57%	-
Oct 2, 2025	0.86	0.88	0.86	0.88	0.88	-1.68%	-
Oct 1, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	-
Sep 30, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 29, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	-
Sep 26, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 25, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 24, 2025	0.88	0.89	0.88	0.89	0.89	-	-
Sep 23, 2025	0.89	0.91	0.89	0.89	0.89	-	-