Thunderbird Entertainment Group Inc. (FRA:32GA)
Germany · Delayed Price · Currency is EUR 0.9500
+0.0050 (0.53%)
At close: Jan 5, 2026
FRA:32GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | - |
| Jan 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | - |
| Jan 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Jan 6, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jan 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Jan 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Dec 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Dec 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.50% | - |
| Dec 23, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 7.53% | 2,830 |
| Dec 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| Dec 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Dec 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | - |
| Dec 17, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 3.09% | 11 |
| Dec 16, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | - |
| Dec 15, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | - |
| Dec 12, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 649 |
| Dec 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Dec 10, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Dec 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | - |
| Dec 8, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.82% | 4 |
| Dec 5, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.53% | - |
| Dec 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.60% | - |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Dec 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.59% | - |
| Dec 1, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 4.81% | 5,022 |
| Nov 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Nov 27, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -4.17% | - |
| Nov 26, 2025 | 0.70 | 1.02 | 0.70 | 0.96 | 0.96 | 45.45% | 6,400 |
| Nov 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.94% | - |
| Nov 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| Nov 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.03% | - |
| Nov 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.19% | - |
| Nov 14, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 3.05% | - |
| Nov 13, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -2.96% | - |
| Nov 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | - |
| Nov 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | - |
| Nov 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| Nov 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Nov 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 5, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.50% | - |
| Nov 4, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.21% | - |
| Nov 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | - |
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.42% | - |
| Oct 30, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 3.68% | - |
| Oct 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Oct 28, 2025 | 0.70 | 0.71 | 0.67 | 0.67 | 0.67 | -4.96% | - |
| Oct 27, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 0.71% | - |