Itim Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-10.12%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	11.26%	-
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-8.64%	-
Dec 11, 2025	0.49	0.49	0.49	0.49	0.49	9.46%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-9.35%	-
Dec 8, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Dec 5, 2025	0.49	0.49	0.49	0.49	0.49	1.23%	-
Dec 4, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Dec 3, 2025	0.49	0.49	0.49	0.49	0.49	0.82%	-
Dec 2, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Dec 1, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Nov 28, 2025	0.49	0.49	0.49	0.49	0.49	0.41%	-
Nov 27, 2025	0.49	0.49	0.49	0.49	0.49	1.24%	-
Nov 26, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Nov 25, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Nov 24, 2025	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Nov 21, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	1.23%	-
Nov 19, 2025	0.49	0.49	0.49	0.49	0.49	-12.43%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	8.91%	-
Nov 12, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 11, 2025	0.51	0.51	0.51	0.51	0.51	-9.82%	-
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	10.89%	-
Nov 7, 2025	0.51	0.51	0.51	0.51	0.51	-9.82%	-
Nov 6, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 24, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 23, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	3.28%	-
Oct 21, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Oct 20, 2025	0.63	0.63	0.63	0.63	0.63	2.44%	-
Oct 17, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 16, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Oct 14, 2025	0.63	0.63	0.63	0.63	0.63	2.44%	-
Oct 13, 2025	0.62	0.62	0.62	0.62	0.62	-	-