FRA:32I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.22	0.22	0.22	0.22	0.91%	-
Mar 26, 2026	0.22	0.22	0.22	0.22	0.22	-0.90%	-
Mar 25, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Mar 24, 2026	0.22	0.22	0.22	0.22	0.22	1.83%	-
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-1.80%	-
Mar 20, 2026	0.22	0.22	0.22	0.22	0.22	-11.20%	-
Mar 19, 2026	0.25	0.25	0.25	0.25	0.25	-15.54%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-6.88%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	17.04%	-
Mar 2, 2026	0.27	0.27	0.27	0.27	0.27	-14.01%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-5.23%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-10.42%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-