Skip to main content
logo
Rostra AG (FRA:3330)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
+0.100 (4.27%)
Last updated: Jun 10, 2026, 9:22 AM CET

Rostra AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262.442.442.442.44-4.27%-
Jun 9, 20262.342.342.342.342.34-2.50%-
Jun 4, 20262.402.402.402.402.402.56%193
Jun 2, 20262.402.402.342.342.34-2.50%5
Jun 1, 20262.402.402.402.402.40-1.64%-
May 29, 20262.422.442.422.442.44--
May 28, 20262.422.442.422.442.44--
May 27, 20262.422.442.422.442.44-1.61%-
May 26, 20262.482.482.482.482.48--
May 25, 20262.482.482.482.482.48--
May 22, 20262.482.482.482.482.4824.00%-
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--
May 11, 20262.002.002.002.002.00-19.35%-
May 8, 20262.482.482.482.482.48--
May 7, 20262.442.482.442.482.484.20%-
May 4, 20262.202.382.202.382.3819.00%-
Apr 28, 20262.002.002.002.002.00-19.35%-
Apr 27, 20262.422.482.422.482.48--
Apr 23, 20262.422.482.422.482.484.20%-
Apr 22, 20262.282.422.282.382.383.48%1,000
Apr 20, 20262.302.302.302.302.30-8.00%-
Apr 15, 20262.482.502.482.502.50--
Apr 14, 20262.482.502.482.502.508.70%-
Apr 10, 20262.302.302.302.302.30-8.00%-
Apr 9, 20262.482.502.482.502.50--
Apr 2, 20262.502.502.502.502.50--
Mar 25, 20262.802.802.502.502.50-10.71%5
Mar 24, 20262.802.802.802.802.80--
Mar 23, 20262.802.802.802.802.80--
Mar 16, 20262.802.802.802.802.8012.00%-
Mar 9, 20262.502.502.502.502.50-7.41%-
Mar 2, 20262.762.762.702.702.70--
Feb 27, 20262.702.702.702.702.70-3.57%-
Feb 25, 20262.782.802.782.802.805.26%-
Feb 24, 20262.662.662.662.662.6619.82%-
Feb 23, 20262.282.282.222.222.22--
Feb 18, 20262.162.222.162.222.2211.00%-
Feb 17, 20262.002.002.002.002.00-7.41%-
Feb 16, 20262.002.342.002.162.1612.50%30
Feb 13, 20262.002.001.921.921.92-4.00%-
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00-0.99%-
Feb 10, 20261.982.021.982.022.022.02%-
Feb 9, 20261.981.981.981.981.98-1.00%-
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00-20
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--