Whitehawk Therapeutics, Inc. (FRA:3350)
Germany · Delayed Price · Currency is EUR 4.180
+0.140 (3.47%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:3350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | - | 4.95% | - |
| Aug 25, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | 6.88% | - |
| Aug 24, 2026 | 3.94 | 3.94 | 3.78 | 3.78 | 3.78 | -4.06% | - |
| Aug 21, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Aug 20, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | 2.53% | - |
| Aug 19, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 3.66% | - |
| Aug 18, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.82 | 3.80% | - |
| Aug 17, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | -8.00% | - |
| Aug 14, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 1.01% | - |
| Aug 13, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Aug 12, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 2.62% | - |
| Aug 11, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -3.54% | - |
| Aug 10, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Aug 7, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 11.63% | - |
| Aug 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Aug 5, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 10.19% | - |
| Aug 4, 2026 | 3.36 | 3.36 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 3, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | -3.09% | - |
| Jul 31, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 3.85% | - |
| Jul 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.63% | - |
| Jul 29, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Jul 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Jul 27, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -0.62% | - |
| Jul 24, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -4.17% | - |
| Jul 23, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 22, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 3.07% | - |
| Jul 21, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -2.40% | - |
| Jul 20, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 1.21% | - |
| Jul 17, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Jul 16, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 1.23% | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Jul 14, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Jul 13, 2026 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 10, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -1.79% | - |
| Jul 9, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -2.89% | - |
| Jul 8, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Jul 7, 2026 | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Jul 6, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Jul 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | - |
| Jul 2, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | -4.64% | - |
| Jul 1, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | 7.78% | - |
| Jun 30, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3.60 | 4.65% | - |
| Jun 29, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Jun 26, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -9.42% | - |
| Jun 25, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 3.24% | - |
| Jun 24, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 23, 2026 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Jun 19, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 5.06% | - |
| Jun 18, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 5.33% | - |