Whitehawk Therapeutics, Inc. (FRA:3350)
Germany · Delayed Price · Currency is EUR 2.780
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:3350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 22, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | 5.30% | - |
| Oct 21, 2026 | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Oct 20, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 3.97% | - |
| Oct 19, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Oct 16, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Oct 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Oct 14, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | -7.59% | - |
| Oct 13, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Oct 12, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 1.32% | - |
| Oct 9, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 4.83% | - |
| Oct 8, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Oct 7, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Oct 6, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Oct 5, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | -1.23% | - |
| Oct 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Oct 1, 2026 | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | 6.96% | - |
| Sep 30, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | - | - |
| Sep 29, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Sep 28, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | -1.23% | - |
| Sep 25, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Sep 24, 2026 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | -4.65% | - |
| Sep 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Sep 22, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -2.26% | - |
| Sep 21, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 3.51% | - |
| Sep 18, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Sep 16, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 15, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | -2.84% | - |
| Sep 14, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 3.53% | - |
| Sep 11, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Sep 10, 2026 | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -6.63% | - |
| Sep 9, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -6.22% | - |
| Sep 8, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 1.05% | - |
| Sep 7, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Sep 4, 2026 | 3.86 | 3.88 | 3.80 | 3.80 | 3.80 | -2.06% | - |
| Sep 3, 2026 | 3.94 | 3.96 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | 2.66% | - |
| Sep 1, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Aug 31, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -5.91% | - |
| Aug 28, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| Aug 27, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -3.83% | - |
| Aug 26, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | 3.47% | - |
| Aug 25, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | 6.88% | - |
| Aug 24, 2026 | 3.94 | 3.94 | 3.78 | 3.78 | 3.78 | -4.06% | - |
| Aug 21, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Aug 20, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | 2.53% | - |
| Aug 19, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 3.66% | - |
| Aug 18, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | 3.82 | 3.80% | - |
| Aug 17, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | -8.00% | - |