Corbus Pharmaceuticals Holdings, Inc. (FRA:3371)
Germany · Delayed Price · Currency is EUR 3.372
-0.120 (-3.44%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:3371 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.44% | 200 |
| Oct 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -6.23% | - |
| Oct 21, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | -5.05% | - |
| Oct 20, 2026 | 3.67 | 3.92 | 3.67 | 3.92 | 3.92 | 5.37% | - |
| Oct 19, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | 4.43% | - |
| Oct 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -4.91% | - |
| Oct 15, 2026 | 3.63 | 3.75 | 3.63 | 3.75 | 3.75 | -6.44% | - |
| Oct 14, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -9.69% | - |
| Oct 13, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | -1.77% | - |
| Oct 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Oct 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.89% | - |
| Oct 8, 2026 | 4.59 | 4.62 | 4.59 | 4.62 | 4.62 | -2.78% | 200 |
| Oct 7, 2026 | 4.84 | 4.84 | 4.75 | 4.75 | 4.75 | -3.45% | - |
| Oct 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.76% | - |
| Oct 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.62% | - |
| Oct 2, 2026 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | -4.63% | - |
| Oct 1, 2026 | 5.75 | 5.75 | 5.51 | 5.51 | 5.51 | -0.99% | - |
| Sep 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.72% | - |
| Sep 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.86% | - |
| Sep 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.24% | - |
| Sep 25, 2026 | 6.26 | 6.26 | 6.03 | 6.03 | 6.03 | -5.12% | - |
| Sep 24, 2026 | 6.48 | 6.48 | 6.35 | 6.35 | 6.35 | -4.37% | - |
| Sep 23, 2026 | 6.60 | 6.64 | 6.60 | 6.64 | 6.64 | 0.61% | - |
| Sep 22, 2026 | 6.37 | 6.60 | 6.37 | 6.60 | 6.60 | 3.12% | - |
| Sep 21, 2026 | 6.28 | 6.40 | 6.28 | 6.40 | 6.40 | 0.39% | - |
| Sep 18, 2026 | 6.04 | 6.38 | 6.04 | 6.38 | 6.38 | -2.75% | - |
| Sep 17, 2026 | 6.07 | 6.56 | 6.07 | 6.56 | 6.56 | 13.80% | 200 |
| Sep 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -12.86% | - |
| Sep 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -20.74% | - |
| Sep 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 22.20% | - |
| Sep 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -7.02% | - |
| Sep 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -16.69% | - |
| Sep 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.84% | - |
| Sep 8, 2026 | 9.23 | 9.23 | 8.89 | 8.89 | 8.89 | -3.89% | - |
| Sep 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.24% | - |
| Sep 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% | - |
| Sep 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.85% | - |
| Sep 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.62% | - |
| Sep 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% | - |
| Aug 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.84% | - |
| Aug 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.59% | - |
| Aug 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.16% | - |
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5.86% | - |
| Aug 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.44% | - |
| Aug 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 5.67% | - |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.58% | - |
| Aug 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% | - |
| Aug 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -4.11% | - |
| Aug 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.34% | - |
| Aug 17, 2026 | 8.41 | 8.80 | 8.41 | 8.55 | 8.55 | -0.58% | 3,382 |