Corbus Pharmaceuticals Holdings, Inc. (FRA:3371)
Germany · Delayed Price · Currency is EUR 9.40
+0.52 (5.86%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:3371 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | - | 5.86% | - |
| Aug 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.44% | - |
| Aug 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 5.67% | - |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.58% | - |
| Aug 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% | - |
| Aug 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -4.11% | - |
| Aug 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.34% | - |
| Aug 17, 2026 | 8.41 | 8.80 | 8.41 | 8.55 | 8.55 | -0.58% | 3,382 |
| Aug 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.44% | - |
| Aug 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.73% | - |
| Aug 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% | - |
| Aug 11, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | -7.06% | 170 |
| Aug 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.49% | - |
| Aug 7, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.56% | - |
| Aug 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.65% | - |
| Aug 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -5.06% | - |
| Aug 4, 2026 | 7.47 | 8.30 | 7.47 | 8.30 | 8.30 | 10.45% | 2,402 |
| Aug 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.12% | - |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.47% | - |
| Jul 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.22% | - |
| Jul 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.33% | - |
| Jul 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.47% | - |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% | - |
| Jul 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 6.41% | - |
| Jul 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.05% | - |
| Jul 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% | - |
| Jul 21, 2026 | 7.52 | 7.62 | 7.52 | 7.62 | 7.62 | 0.73% | - |
| Jul 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.14% | - |
| Jul 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.98% | - |
| Jul 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.59% | - |
| Jul 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | - |
| Jul 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -6.50% | - |
| Jul 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.18% | - |
| Jul 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.74% | - |
| Jul 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | - |
| Jul 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.29% | - |
| Jul 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.88% | - |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | - |
| Jul 3, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.63% | - |
| Jul 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% | - |
| Jul 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.02% | - |
| Jun 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% | - |
| Jun 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.78% | - |
| Jun 26, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.36% | - |
| Jun 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -3.22% | - |
| Jun 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.66% | - |
| Jun 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Jun 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.07% | - |
| Jun 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.52% | - |
| Jun 18, 2026 | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | 3.78% | 33 |