CDN Maverick Capital Corp. (FRA:338B)
Germany · Delayed Price · Currency is EUR 0.1170
+0.0080 (7.34%)
Last updated: Jun 12, 2026, 8:05 AM CET
FRA:338B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.34% | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.15% | - |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | - |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.61% | - |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.70% | - |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.29% | - |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.48% | - |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | - |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.84% | - |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | - |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.57% | - |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | - |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.90% | - |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.42% | - |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | - |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | - |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.19% | - |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.40% | - |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.37% | - |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.62% | - |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | - |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.04% | - |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.18% | - |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | - |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.56% | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.18% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.26% | 750 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.34% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.50% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.84% | - |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.33% | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.09% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | - |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | - |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.28% | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.39% | - |