Skip to main content
logo
Eagle Plains Resources Ltd. (FRA:33E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
-0.0030 (-3.66%)
At close: Dec 19, 2025

Eagle Plains Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-3.66%-
Dec 18, 20250.080.080.080.080.087.89%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.087.04%-
Dec 10, 20250.070.070.070.070.07-2.74%-
Dec 9, 20250.070.070.070.070.07-3.95%-
Dec 8, 20250.080.080.080.080.08-3.18%-
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.083.97%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.088.63%-
Dec 1, 20250.070.070.070.070.07-4.14%-
Nov 28, 20250.070.070.070.070.075.07%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-0.72%-
Nov 25, 20250.070.070.070.070.074.51%-
Nov 24, 20250.070.070.070.070.070.76%-
Nov 21, 20250.070.070.070.070.07-5.04%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.72%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07-4.83%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.070.69%-
Nov 7, 20250.070.070.070.070.07-0.69%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07-3.97%-
Nov 4, 20250.080.080.080.080.08-4.43%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.64%-
Oct 30, 20250.080.080.080.080.083.97%-
Oct 29, 20250.080.080.080.080.08-6.79%-
Oct 28, 20250.080.080.080.080.083.18%-
Oct 27, 20250.080.080.080.080.083.97%-
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-3.82%-
Oct 22, 20250.080.080.080.080.080.64%-
Oct 21, 20250.080.080.080.080.082.63%-
Oct 20, 20250.080.080.080.080.08-8.98%-
Oct 17, 20250.080.080.080.080.08-0.60%-
Oct 16, 20250.080.080.080.080.08-0.59%-
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08-3.98%-