Skip to main content
logo
Eagle Plains Resources Ltd. (FRA:33E)
Germany flag Germany · Delayed Price · Currency is EUR
0.1340
-0.0050 (-3.60%)
Last updated: Jan 28, 2026, 8:02 AM CET

Eagle Plains Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.12-1.64%-
Jan 29, 20260.120.120.120.120.12-8.96%-
Jan 28, 20260.130.130.130.130.13-3.60%-
Jan 27, 20260.110.140.110.140.14-18.24%20,000
Jan 26, 20260.150.170.150.170.1725.93%30,000
Jan 23, 20260.100.140.100.140.145.47%60,000
Jan 22, 20260.100.130.100.130.13-0.78%43,650
Jan 21, 20260.100.130.100.130.1332.31%1,000
Jan 20, 20260.100.100.100.100.106.56%-
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.093.39%-
Jan 15, 20260.090.090.090.090.094.12%-
Jan 14, 20260.090.090.090.090.09-7.10%-
Jan 13, 20260.090.090.090.090.0912.27%-
Jan 12, 20260.080.080.080.080.08-0.61%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.083.80%-
Jan 6, 20260.080.080.080.080.08-4.24%-
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.08-3.51%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.090.59%-
Dec 23, 20250.090.090.090.090.097.59%-
Dec 22, 20250.080.080.080.080.08-5,100
Dec 19, 20250.080.080.080.080.08-3.66%-
Dec 18, 20250.080.080.080.080.087.89%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.087.04%-
Dec 10, 20250.070.070.070.070.07-2.74%-
Dec 9, 20250.070.070.070.070.07-3.95%-
Dec 8, 20250.080.080.080.080.08-3.18%-
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.083.97%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.088.63%-
Dec 1, 20250.070.070.070.070.07-4.14%-
Nov 28, 20250.070.070.070.070.075.07%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-0.72%-
Nov 25, 20250.070.070.070.070.074.51%-
Nov 24, 20250.070.070.070.070.070.76%-
Nov 21, 20250.070.070.070.070.07-5.04%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.72%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--