Skip to main content
logo
Eagle Plains Resources Ltd. (FRA:33E)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
+0.0035 (5.07%)
At close: Nov 28, 2025

Eagle Plains Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.07-4.14%-
Nov 28, 20250.070.070.070.070.075.07%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-0.72%-
Nov 25, 20250.070.070.070.070.074.51%-
Nov 24, 20250.070.070.070.070.070.76%-
Nov 21, 20250.070.070.070.070.07-5.04%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.72%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07-4.83%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.070.69%-
Nov 7, 20250.070.070.070.070.07-0.69%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07-3.97%-
Nov 4, 20250.080.080.080.080.08-4.43%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.64%-
Oct 30, 20250.080.080.080.080.083.97%-
Oct 29, 20250.080.080.080.080.08-6.79%-
Oct 28, 20250.080.080.080.080.083.18%-
Oct 27, 20250.080.080.080.080.083.97%-
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-3.82%-
Oct 22, 20250.080.080.080.080.080.64%-
Oct 21, 20250.080.080.080.080.082.63%-
Oct 20, 20250.080.080.080.080.08-8.98%-
Oct 17, 20250.080.080.080.080.08-0.60%-
Oct 16, 20250.080.080.080.080.08-0.59%-
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08-3.98%-
Oct 10, 20250.090.090.090.090.093.53%-
Oct 9, 20250.090.090.090.090.09-3.41%-
Oct 8, 20250.090.090.090.090.090.57%-
Oct 7, 20250.090.090.090.090.09-2.78%-
Oct 6, 20250.090.090.090.090.093.45%-
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09-3.87%-
Sep 30, 20250.090.090.090.090.097.10%-
Sep 29, 20250.080.080.080.080.087.64%-
Sep 26, 20250.080.080.080.080.080.64%-
Sep 25, 20250.080.080.080.080.086.12%-
Sep 24, 20250.070.070.070.070.072.08%-
Sep 23, 20250.070.070.070.070.07-0.69%-