Skip to main content
logo
Zeder Investments Ltd. (FRA:33Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0005 (-0.94%)
Last updated: Aug 27, 2026, 8:02 AM CET

FRA:33Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05-1.92%-
Aug 25, 20260.050.050.050.050.050.97%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-2.83%-
Aug 19, 20260.050.050.050.050.05-0.93%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.050.94%-
Aug 14, 20260.050.050.050.050.050.95%-
Aug 13, 20260.050.050.050.050.05-2.78%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.053.85%-
Aug 10, 20260.050.050.050.050.05-3.70%-
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.050.93%-
Aug 4, 20260.050.050.050.050.050.94%-
Aug 3, 20260.050.050.050.050.051.92%-
Jul 31, 20260.050.050.050.050.05-2.80%-
Jul 30, 20260.050.050.050.050.051.90%-
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05-0.94%-
Jul 27, 20260.050.050.050.050.050.95%-
Jul 24, 20260.050.050.050.050.05-2.78%-
Jul 23, 20260.050.050.050.050.050.93%-
Jul 22, 20260.050.050.050.050.05-0.93%-
Jul 21, 20260.050.050.050.050.050.93%-
Jul 20, 20260.050.050.050.050.050.94%-
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.050.050.050.05-0.93%-
Jul 15, 20260.050.050.050.050.051.90%-
Jul 14, 20260.050.050.050.050.05-0.94%-
Jul 13, 20260.050.050.050.050.05--
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.0510.42%-
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-10.28%-
Jul 6, 20260.050.050.050.050.05-0.93%-
Jul 3, 20260.050.050.050.050.05-6.90%-
Jul 2, 20260.060.060.060.060.0610.48%-
Jul 1, 20260.050.050.050.050.05-1.87%-
Jun 30, 20260.050.050.050.050.05-4.46%-
Jun 29, 20260.050.060.050.060.068.74%35,760
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-1.90%-
Jun 24, 20260.050.050.050.050.05-8.70%-
Jun 23, 20260.060.060.060.060.06-3.36%-
Jun 22, 20260.060.060.060.060.064.39%-
Jun 19, 20260.060.060.060.060.061.79%-
Jun 18, 20260.060.060.060.060.06-5.08%-