Skip to main content
logo
Zeder Investments Ltd. (FRA:33Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
+0.0005 (0.97%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:33Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.050.97%35,760
Oct 22, 20260.050.050.050.050.05-0.96%-
Oct 21, 20260.050.050.050.050.050.97%-
Oct 20, 20260.050.050.050.050.05-0.96%-
Oct 19, 20260.050.050.050.050.050.97%-
Oct 16, 20260.050.050.050.050.05--
Oct 15, 20260.050.050.050.050.05-0.96%-
Oct 14, 20260.050.050.050.050.05--
Oct 13, 20260.050.050.050.050.0514.29%-
Oct 12, 20260.050.050.050.050.05--
Oct 9, 20260.050.050.050.050.05-3.19%-
Oct 8, 20260.050.050.050.050.05-7.84%-
Oct 7, 20260.050.050.050.050.05--
Oct 6, 20260.050.050.050.050.050.99%-
Oct 5, 20260.050.050.050.050.052.02%-
Oct 2, 20260.050.050.050.050.05-2.94%-
Oct 1, 20260.050.050.050.050.05--
Sep 30, 20260.050.050.050.050.05-0.97%-
Sep 29, 20260.050.050.050.050.051.98%-
Sep 28, 20260.050.050.050.050.05-0.98%-
Sep 25, 20260.050.050.050.050.05--
Sep 24, 20260.050.050.050.050.05--
Sep 23, 20260.050.050.050.050.05-0.97%-
Sep 22, 20260.050.050.050.050.055.10%-
Sep 21, 20260.050.050.050.050.05--
Sep 18, 20260.050.050.050.050.058.89%-
Sep 17, 20260.050.050.050.050.05-1.10%-
Sep 16, 20260.050.050.050.050.05-2.15%-
Sep 15, 20260.050.050.050.050.053.33%-
Sep 14, 20260.050.050.050.050.052.27%-
Sep 11, 20260.040.040.040.040.041.15%-
Sep 10, 20260.040.040.040.040.04-14.71%-
Sep 9, 20260.050.050.050.050.05-0.97%-
Sep 8, 20260.050.050.050.050.05--
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05--
Sep 3, 20260.050.050.050.050.050.98%-
Sep 2, 20260.050.050.050.050.05--
Sep 1, 20260.050.050.050.050.05--
Aug 31, 20260.050.050.050.050.05-0.97%-
Aug 28, 20260.050.050.050.050.05-1.90%-
Aug 27, 20260.050.050.050.050.05-0.94%-
Aug 26, 20260.050.050.050.050.051.92%-
Aug 25, 20260.050.050.050.050.050.97%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-2.83%-
Aug 19, 20260.050.050.050.050.05-0.93%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.050.94%-