FRA:340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	1.78	1.78	1.74	1.74	1.74	-2.52%	-
Oct 23, 2026	1.79	1.79	1.79	1.79	1.79	-0.28%	-
Oct 22, 2026	1.78	1.80	1.78	1.79	1.79	-1.92%	-
Oct 21, 2026	1.87	1.87	1.83	1.83	1.83	-1.88%	-
Oct 20, 2026	1.81	1.86	1.81	1.86	1.86	-0.53%	-
Oct 19, 2026	1.83	1.87	1.83	1.87	1.87	3.03%	-
Oct 16, 2026	1.84	1.87	1.82	1.82	1.82	-3.97%	-
Oct 15, 2026	1.90	1.90	1.89	1.89	1.89	0.53%	-
Oct 14, 2026	1.89	1.91	1.88	1.88	1.88	-4.57%	-
Oct 13, 2026	1.99	1.99	1.97	1.97	1.97	0.25%	-
Oct 12, 2026	2.00	2.00	1.97	1.97	1.97	-1.50%	-
Oct 9, 2026	1.95	2.00	1.95	2.00	2.00	-1.72%	-
Oct 8, 2026	2.03	2.03	2.03	2.03	2.03	-1.93%	-
Oct 7, 2026	2.09	2.09	2.07	2.07	2.07	-2.82%	-
Oct 6, 2026	2.11	2.13	2.11	2.13	2.13	1.43%	-
Oct 5, 2026	2.08	2.10	2.08	2.10	2.10	9.95%	-
Oct 2, 2026	1.86	1.91	1.86	1.91	1.91	2.69%	-
Oct 1, 2026	1.98	1.98	1.86	1.86	1.86	-7.92%	-
Sep 30, 2026	2.03	2.03	2.02	2.02	2.02	-2.42%	-
Sep 29, 2026	2.14	2.14	2.07	2.07	2.07	-8.41%	-
Sep 28, 2026	2.30	2.30	2.26	2.26	2.26	-6.22%	-
Sep 25, 2026	2.40	2.41	2.40	2.41	2.41	5.24%	-
Sep 24, 2026	2.25	2.29	2.25	2.29	2.29	1.33%	-
Sep 23, 2026	2.27	2.27	2.26	2.26	2.26	-0.44%	-
Sep 22, 2026	2.27	2.31	2.27	2.27	2.27	-3.40%	-
Sep 21, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	-
Sep 18, 2026	2.43	2.43	2.40	2.40	2.40	-1.23%	-
Sep 17, 2026	2.47	2.47	2.43	2.43	2.43	-0.82%	-
Sep 16, 2026	2.39	2.45	2.39	2.45	2.45	-0.81%	-
Sep 15, 2026	2.45	2.47	2.45	2.47	2.47	4.66%	-
Sep 14, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Sep 11, 2026	2.33	2.36	2.27	2.36	2.36	0.43%	-
Sep 10, 2026	2.39	2.39	2.35	2.35	2.35	-1.67%	-
Sep 9, 2026	2.38	2.39	2.38	2.39	2.39	-	-
Sep 8, 2026	2.31	2.39	2.31	2.39	2.39	2.14%	-
Sep 7, 2026	2.25	2.34	2.25	2.34	2.34	4.93%	-
Sep 4, 2026	2.29	2.36	2.23	2.23	2.23	-10.80%	-
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	-
Sep 1, 2026	2.49	2.49	2.45	2.45	2.45	5.15%	-
Aug 31, 2026	2.41	2.41	2.33	2.33	2.33	-3.32%	-
Aug 28, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	-
Aug 27, 2026	2.39	2.40	2.39	2.40	2.40	-0.83%	-
Aug 26, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	-
Aug 25, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	-
Aug 24, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	-
Aug 21, 2026	2.50	2.50	2.47	2.47	2.47	1.23%	-
Aug 20, 2026	2.52	2.52	2.44	2.44	2.44	-3.17%	-
Aug 19, 2026	2.47	2.52	2.47	2.52	2.52	-2.33%	-
Aug 18, 2026	2.58	2.58	2.58	2.58	2.58	5.31%	-