FRA:340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	-
Aug 25, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	-
Aug 24, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	-
Aug 21, 2026	2.50	2.50	2.47	2.47	2.47	1.23%	-
Aug 20, 2026	2.52	2.52	2.44	2.44	2.44	-3.17%	-
Aug 19, 2026	2.47	2.52	2.47	2.52	2.52	-2.33%	-
Aug 18, 2026	2.58	2.58	2.58	2.58	2.58	5.31%	-
Aug 17, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Aug 14, 2026	2.54	2.54	2.44	2.44	2.44	-2.79%	-
Aug 13, 2026	2.50	2.51	2.50	2.51	2.51	0.80%	-
Aug 12, 2026	2.55	2.55	2.46	2.49	2.49	-2.73%	-
Aug 11, 2026	2.54	2.56	2.54	2.56	2.56	-0.78%	-
Aug 10, 2026	2.61	2.61	2.58	2.58	2.58	3.61%	-
Aug 7, 2026	2.52	2.52	2.49	2.49	2.49	-	-
Aug 6, 2026	2.45	2.50	2.45	2.49	2.49	1.63%	-
Aug 5, 2026	2.45	2.46	2.45	2.45	2.45	1.24%	-
Aug 4, 2026	2.30	2.42	2.30	2.42	2.42	3.86%	-
Aug 3, 2026	2.35	2.35	2.33	2.33	2.33	-0.85%	-
Jul 31, 2026	2.31	2.35	2.31	2.35	2.35	-	-
Jul 30, 2026	2.33	2.35	2.33	2.35	2.35	-	-
Jul 29, 2026	2.31	2.35	2.31	2.35	2.35	1.73%	-
Jul 28, 2026	2.30	2.31	2.30	2.31	2.31	1.76%	-
Jul 27, 2026	2.35	2.35	2.27	2.27	2.27	-5.02%	-
Jul 24, 2026	2.36	2.39	2.36	2.39	2.39	1.27%	-
Jul 23, 2026	2.38	2.38	2.36	2.36	2.36	-3.67%	-
Jul 22, 2026	2.40	2.45	2.40	2.45	2.45	4.26%	-
Jul 21, 2026	2.31	2.35	2.31	2.35	2.35	-7.11%	-
Jul 20, 2026	2.55	2.55	2.53	2.53	2.53	-3.07%	-
Jul 17, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
Jul 16, 2026	2.64	2.65	2.62	2.65	2.65	0.38%	-
Jul 15, 2026	2.45	2.64	2.45	2.64	2.64	7.32%	-
Jul 14, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	-
Jul 13, 2026	2.47	2.48	2.45	2.45	2.45	-1.61%	-
Jul 10, 2026	2.55	2.55	2.46	2.49	2.49	-1.97%	-
Jul 9, 2026	2.70	2.70	2.54	2.54	2.54	-2.31%	-
Jul 8, 2026	2.64	2.64	2.60	2.60	2.60	0.39%	-
Jul 7, 2026	2.62	2.65	2.59	2.59	2.59	1.17%	-
Jul 6, 2026	2.58	2.58	2.56	2.56	2.56	0.79%	-
Jul 3, 2026	2.46	2.54	2.46	2.54	2.54	3.67%	-
Jul 2, 2026	2.56	2.56	2.45	2.45	2.45	-4.30%	-
Jul 1, 2026	2.42	2.56	2.42	2.56	2.56	3.64%	971
Jun 30, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 29, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Jun 26, 2026	2.56	2.56	2.48	2.48	2.48	-4.25%	-
Jun 25, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-
Jun 24, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	-
Jun 23, 2026	2.60	2.62	2.60	2.62	2.62	-1.13%	-
Jun 22, 2026	2.66	2.66	2.62	2.65	2.65	-1.12%	-
Jun 19, 2026	2.65	2.69	2.65	2.68	2.68	-0.74%	-
Jun 18, 2026	2.72	2.72	2.70	2.70	2.70	-1.10%	-