Skip to main content
logo
NorthWest Copper Corp. (FRA:34S0)
Germany flag Germany · Delayed Price · Currency is EUR
0.2120
-0.0020 (-0.93%)
At close: Mar 27, 2026

FRA:34S0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.210.210.210.210.21-0.93%-
Mar 26, 20260.210.210.210.210.21-14.40%-
Mar 25, 20260.220.250.220.250.259.65%400
Mar 24, 20260.230.230.230.230.2310.68%-
Mar 23, 20260.210.210.210.210.214.57%-
Mar 20, 20260.200.200.200.200.20-12.83%-
Mar 19, 20260.230.230.230.230.23-9.60%-
Mar 18, 20260.250.250.250.250.250.81%-
Mar 17, 20260.250.250.250.250.25-1.59%-
Mar 16, 20260.250.250.250.250.25-5.26%-
Mar 13, 20260.270.270.270.270.27--
Mar 12, 20260.270.270.270.270.27-6.34%-
Mar 11, 20260.280.280.280.280.281.43%-
Mar 10, 20260.280.280.280.280.283.70%-
Mar 9, 20260.270.270.270.270.2710.66%-
Mar 6, 20260.240.240.240.240.240.83%-
Mar 5, 20260.240.240.240.240.24-0.82%-
Mar 4, 20260.240.240.240.240.24-3.94%-
Mar 3, 20260.250.250.250.250.25-3.05%-
Mar 2, 20260.220.260.220.260.2616.96%640
Feb 27, 20260.220.220.220.220.2212.00%-
Feb 26, 20260.200.200.200.200.207.53%-
Feb 25, 20260.190.190.190.190.19-9.71%-
Feb 24, 20260.180.210.180.210.2114.44%45,000
Feb 23, 20260.180.180.180.180.18-1.64%55,000
Feb 20, 20260.180.180.180.180.18-3.68%-
Feb 19, 20260.190.190.190.190.19-13.64%-
Feb 18, 20260.190.220.190.220.2212.24%1,825
Feb 17, 20260.200.200.200.200.201.55%-
Feb 16, 20260.190.190.190.190.19-0.52%-
Feb 13, 20260.190.190.190.190.19-3.00%-
Feb 12, 20260.200.200.200.200.201.52%-
Feb 11, 20260.200.200.200.200.20-6.19%-
Feb 10, 20260.210.210.210.210.21-10.26%-
Feb 9, 20260.200.230.200.230.2311.43%6,967
Feb 6, 20260.210.210.210.210.21--
Feb 5, 20260.210.210.210.210.218.25%-
Feb 4, 20260.190.190.190.190.19-5.83%-
Feb 3, 20260.210.210.210.210.21-8.85%-
Feb 2, 20260.190.230.190.230.2311.88%9,207
Jan 30, 20260.200.200.200.200.201.51%-
Jan 29, 20260.200.200.200.200.20-1.49%-
Jan 28, 20260.200.200.200.200.20-3.81%-
Jan 27, 20260.210.210.210.210.21-18.60%-
Jan 26, 20260.220.260.220.260.2616.22%88
Jan 23, 20260.220.220.220.220.22-2.63%-
Jan 22, 20260.230.230.230.230.23-5.00%-
Jan 21, 20260.240.240.240.240.244.35%-
Jan 20, 20260.230.230.230.230.23-2.54%-
Jan 19, 20260.240.240.240.240.243.51%-