FRA:36C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.86	0.86	0.86	0.86	-	-	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	23.91%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 21, 2026	0.61	0.69	0.61	0.69	0.69	7.81%	500
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	-
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Aug 11, 2026	0.69	0.69	0.58	0.58	0.58	-23.18%	1,000
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 4, 2026	0.79	0.80	0.79	0.80	0.80	2.58%	250
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-4.85%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Jul 22, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-4.42%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	4.02%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	6.75%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jul 2, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	-16.83%	-
Jun 30, 2026	1.01	1.01	1.01	1.01	1.01	-	1,000
Jun 29, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 26, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 25, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 24, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 23, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 22, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 18, 2026	1.01	1.01	1.01	1.01	1.01	-	-