FRA:36C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	380
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-6.36%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	-6.52%	-
Oct 5, 2026	0.84	0.92	0.84	0.92	0.92	3.95%	380
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-28.63%	-
Sep 28, 2026	1.17	1.17	1.17	1.17	1.17	4.46%	160
Sep 25, 2026	1.11	1.70	0.98	1.12	1.12	23.76%	5,086
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	5.85%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	-7.07%	-
Sep 22, 2026	0.92	0.92	0.92	0.92	0.92	12.20%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-7.10%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	7.64%	-
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-4.05%	-
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	4.85%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-6.21%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	12.74%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Aug 28, 2026	0.92	0.92	0.92	0.92	0.92	3.95%	-
Aug 27, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	23.91%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 21, 2026	0.61	0.69	0.61	0.69	0.69	7.81%	500
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	-