Sinko Industries Ltd. (FRA:37W)
Germany · Delayed Price · Currency is EUR 6.20
+0.05 (0.81%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:37W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Jun 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Jun 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Jun 9, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Jun 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 2.48% | - |
| Jun 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Jun 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Jun 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| May 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| May 27, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| May 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| May 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| May 22, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -0.80% | - |
| May 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| May 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| May 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| May 18, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -2.31% | - |
| May 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| May 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| May 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| May 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| May 8, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| May 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | - |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Apr 30, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | 1.64% | - |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Apr 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 23, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - | - |
| Apr 22, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -3.25% | - |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Apr 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Apr 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 13, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Apr 10, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Apr 9, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Apr 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Apr 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.24% | - |
| Apr 2, 2026 | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | -0.48% | - |
| Apr 1, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 2.60% | - |