FRA:385 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.90	50.90	50.90	50.90	50.90	-0.78%	-
Aug 25, 2026	51.30	51.30	51.30	51.30	51.30	-3.21%	-
Aug 24, 2026	53.00	53.00	53.00	53.00	53.00	-2.75%	-
Aug 21, 2026	54.50	54.50	54.50	54.50	54.50	-0.18%	-
Aug 20, 2026	54.60	54.60	54.60	54.60	54.60	4.60%	-
Aug 19, 2026	52.20	52.20	52.20	52.20	52.20	-1.88%	-
Aug 18, 2026	53.20	53.20	53.20	53.20	53.20	-0.75%	-
Aug 17, 2026	53.60	53.60	53.60	53.60	53.60	-0.56%	-
Aug 14, 2026	53.90	53.90	53.90	53.90	53.90	-1.46%	-
Aug 13, 2026	54.70	54.70	54.70	54.70	54.70	-2.50%	-
Aug 12, 2026	56.10	56.10	56.10	56.10	56.10	-	40
Aug 11, 2026	56.10	56.10	56.10	56.10	56.10	-0.71%	-
Aug 10, 2026	56.50	56.50	56.50	56.50	56.50	0.71%	-
Aug 7, 2026	56.10	56.10	56.10	56.10	56.10	0.90%	-
Aug 6, 2026	55.60	55.60	55.60	55.60	55.60	-1.24%	-
Aug 5, 2026	56.30	56.30	56.30	56.30	56.30	1.44%	-
Aug 4, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Aug 3, 2026	55.50	55.50	55.50	55.50	55.50	-2.29%	-
Jul 31, 2026	56.80	56.80	56.80	56.80	56.80	1.43%	-
Jul 30, 2026	56.00	56.00	56.00	56.00	56.00	-1.75%	-
Jul 29, 2026	57.00	57.00	57.00	57.00	57.00	1.97%	-
Jul 28, 2026	55.90	55.90	55.90	55.90	55.90	-1.24%	-
Jul 27, 2026	56.60	56.60	56.60	56.60	56.60	-0.53%	-
Jul 24, 2026	56.90	56.90	56.90	56.90	56.90	0.53%	-
Jul 23, 2026	56.60	56.60	56.60	56.60	56.60	-1.22%	-
Jul 22, 2026	57.30	57.30	57.30	57.30	57.30	1.24%	-
Jul 21, 2026	56.60	56.60	56.60	56.60	56.60	1.62%	-
Jul 20, 2026	55.70	55.70	55.70	55.70	55.70	-0.36%	-
Jul 17, 2026	55.90	55.90	55.90	55.90	55.90	0.90%	-
Jul 16, 2026	55.40	55.40	55.40	55.40	55.40	-3.99%	-
Jul 15, 2026	55.90	57.70	55.90	57.70	57.70	1.84%	2