Infracore SA (FRA:385)
Germany · Delayed Price · Currency is EUR 55.30
-0.40 (-0.72%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:385 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | - | -0.72% | 40 |
| Oct 22, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | - | 2.01% | 40 |
| Oct 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | - | 0.18% | 40 |
| Oct 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | - | 0.37% | 40 |
| Oct 19, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | - | 2.45% | - |
| Oct 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1.34% | 40 |
| Oct 15, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | - | 1.36% | 40 |
| Oct 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | - | 0.19% | - |
| Oct 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | - | -0.58% | 40 |
| Oct 12, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | - | 0.97% | 40 |
| Oct 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | - | -2.29% | 40 |
| Oct 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | - | 0.38% | 40 |
| Oct 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | - | -0.38% | - |
| Oct 6, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | - | - | 40 |
| Oct 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | - | -0.57% | 40 |
| Oct 2, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | - | 1.34% | - |
| Oct 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | - | 0.77% | 40 |
| Sep 30, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | - | 0.58% | - |
| Sep 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | - | -1.15% | - |
| Sep 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | - | 0.39% | - |
| Sep 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | - | -0.96% | 40 |
| Sep 24, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | - | -0.38% | 40 |
| Sep 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | - | 3.55% | - |
| Sep 22, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | - | -0.59% | - |
| Sep 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | - | 0.39% | 40 |
| Sep 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | - | 0.40% | - |
| Sep 17, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | - | -0.39% | - |
| Sep 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | - | -0.78% | - |
| Sep 15, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | - | 0.39% | - |
| Sep 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | - | -0.97% | - |
| Sep 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | - | -0.96% | - |
| Sep 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | - | -1.70% | - |
| Sep 9, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | - | -1.12% | 40 |
| Sep 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | - | -0.37% | - |
| Sep 7, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | - | -1.83% | - |
| Sep 4, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | - | 1.67% | - |
| Sep 3, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | - | -0.92% | 40 |
| Sep 2, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | - | -1.63% | - |
| Sep 1, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | - | 2.60% | 40 |
| Aug 31, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | - | 0.37% | - |
| Aug 28, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | - | 3.88% | - |
| Aug 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | - | 1.38% | 40 |
| Aug 26, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | - | -0.78% | 40 |
| Aug 25, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | - | -3.21% | 40 |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | - | -2.75% | 40 |
| Aug 21, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | - | -0.18% | 40 |
| Aug 20, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | - | 4.60% | 40 |
| Aug 19, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | - | -1.88% | - |
| Aug 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | - | -0.75% | 40 |
| Aug 17, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | - | -0.56% | 40 |