Skip to main content
logo
Archer Materials Limited (FRA:38A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1002
-0.0012 (-1.18%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:38A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.10-1.18%100
Oct 22, 20260.100.100.100.100.10-1.93%-
Oct 21, 20260.100.100.100.100.10-0.58%-
Oct 20, 20260.100.100.100.100.105.48%-
Oct 19, 20260.100.100.100.100.108.47%-
Oct 16, 20260.090.090.090.090.091.34%-
Oct 15, 20260.090.090.090.090.09-0.77%-
Oct 14, 20260.090.090.090.090.09-3.21%-
Oct 13, 20260.090.090.090.090.093.78%-
Oct 12, 20260.090.090.090.090.09-12.28%-
Oct 9, 20260.100.100.100.100.10-3.75%-
Oct 8, 20260.110.110.110.110.1111.04%-
Oct 7, 20260.100.100.100.100.10-3.61%-
Oct 6, 20260.100.100.100.100.10-5.50%-
Oct 5, 20260.110.110.110.110.110.96%-
Oct 2, 20260.100.100.100.100.1010.13%-
Oct 1, 20260.090.090.090.090.09-1.76%-
Sep 30, 20260.100.100.100.100.10-4.64%-
Sep 29, 20260.100.100.100.100.1013.45%-
Sep 28, 20260.090.090.090.090.09-9.35%-
Sep 25, 20260.100.100.100.100.10-0.20%-
Sep 24, 20260.100.100.100.100.10-0.60%-
Sep 23, 20260.100.100.100.100.10-2.94%-
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10-1.54%-
Sep 18, 20260.100.100.100.100.101.76%-
Sep 17, 20260.100.100.100.100.10-2.49%-
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.100.100.100.10-0.19%-
Sep 14, 20260.100.100.100.100.101.55%-
Sep 11, 20260.100.100.100.100.10-0.39%-
Sep 10, 20260.100.100.100.100.10-2.63%-
Sep 9, 20260.110.110.110.110.111.14%-
Sep 8, 20260.110.110.110.110.11--
Sep 7, 20260.110.110.110.110.11-4.19%-
Sep 4, 20260.110.110.110.110.114.97%-
Sep 3, 20260.100.100.100.100.10-2.79%-
Sep 2, 20260.110.110.110.110.11-2.89%-
Sep 1, 20260.110.110.110.110.11-2.81%-
Aug 31, 20260.110.110.110.110.1112.20%-
Aug 28, 20260.100.100.100.100.10-8.14%-
Aug 27, 20260.110.110.110.110.11-9.93%-
Aug 26, 20260.120.120.120.120.120.33%-
Aug 25, 20260.120.120.120.120.12-0.16%-
Aug 24, 20260.120.120.120.120.120.66%-
Aug 21, 20260.120.120.120.120.12-4.55%-
Aug 20, 20260.130.130.130.130.13-3.48%-
Aug 19, 20260.130.130.130.130.132.96%-
Aug 18, 20260.130.130.130.130.13-0.16%-
Aug 17, 20260.130.130.130.130.130.31%-