Skip to main content
logo
Archer Materials Limited (FRA:38A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
-0.0020 (-1.10%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:38A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.180.180.180.180.18-1.10%-
Apr 23, 20260.180.180.180.180.180.55%-
Apr 22, 20260.180.180.180.180.180.33%-
Apr 21, 20260.180.180.180.180.182.62%-
Apr 20, 20260.180.180.180.180.18-8.15%-
Apr 17, 20260.190.190.190.190.191.59%-
Apr 16, 20260.190.190.190.190.192.39%-
Apr 15, 20260.180.180.180.180.183.95%-
Apr 14, 20260.180.180.180.180.183.15%-
Apr 13, 20260.170.170.170.170.17-2.72%-
Apr 10, 20260.180.180.180.180.18-0.56%-
Apr 9, 20260.180.180.180.180.18-3.69%-
Apr 8, 20260.180.180.180.180.1811.10%-
Apr 7, 20260.170.170.170.170.17-1.89%-
Apr 2, 20260.170.170.170.170.17-1.17%-
Apr 1, 20260.170.170.170.170.17-1.16%-
Mar 31, 20260.170.170.170.170.17-11.28%-
Mar 30, 20260.200.200.200.200.20-1,000
Mar 27, 20260.200.200.200.200.20--
Mar 26, 20260.200.200.200.200.20--
Mar 25, 20260.200.200.200.200.20--
Mar 24, 20260.200.200.200.200.20--
Mar 23, 20260.200.200.200.200.202.09%-
Mar 20, 20260.190.190.190.190.19--
Mar 19, 20260.190.190.190.190.19-4.50%-
Mar 18, 20260.200.200.200.200.202.04%-
Mar 17, 20260.200.200.200.200.201.03%-
Mar 16, 20260.190.190.190.190.19-3.96%-
Mar 13, 20260.200.200.200.200.20-1.94%-
Mar 12, 20260.210.210.210.210.214.57%-
Mar 11, 20260.200.200.200.200.20-1.01%-
Mar 10, 20260.200.200.200.200.202.58%-
Mar 9, 20260.190.190.190.190.190.52%-
Mar 6, 20260.190.190.190.190.19-0.52%-
Mar 5, 20260.190.190.190.190.19-3.00%-
Mar 4, 20260.200.200.200.200.20-0.99%-
Mar 3, 20260.200.200.200.200.202.02%-
Mar 2, 20260.200.200.200.200.20-2.94%-
Feb 27, 20260.200.200.200.200.20-2.86%-
Feb 26, 20260.210.210.210.210.21-4.55%-
Feb 25, 20260.210.220.210.220.225.77%18,200
Feb 24, 20260.210.210.210.210.21-6.31%-
Feb 23, 20260.200.220.200.220.225.71%892
Feb 20, 20260.210.210.210.210.21-0.94%-
Feb 19, 20260.210.210.210.210.211.92%-
Feb 18, 20260.210.210.210.210.21-2.80%-
Feb 17, 20260.210.210.210.210.21-7.76%-
Feb 16, 20260.210.230.210.230.239.43%17,000
Feb 13, 20260.210.210.210.210.21-0.93%-
Feb 12, 20260.210.210.210.210.212.88%-