Skip to main content
logo
MONY Group plc (FRA:39M)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
+0.040 (1.74%)
At close: Aug 26, 2026

FRA:39M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.342.342.342.342.341.74%-
Aug 25, 20262.302.302.302.302.30--
Aug 24, 20262.302.302.302.302.30--
Aug 21, 20262.282.302.282.302.30--
Aug 20, 20262.302.302.302.302.300.88%-
Aug 19, 20262.282.282.282.282.28--
Aug 18, 20262.282.282.282.282.28--
Aug 17, 20262.322.322.282.282.28-1.72%-
Aug 14, 20262.262.322.262.322.322.65%-
Aug 13, 20262.262.262.262.262.26--
Aug 12, 20262.262.262.262.262.26--
Aug 11, 20262.262.262.262.262.26--
Aug 10, 20262.242.262.242.262.260.89%-
Aug 7, 20262.242.242.242.242.24-2.61%-
Aug 6, 20262.302.302.302.302.301.77%-
Aug 5, 20262.262.262.262.262.26--
Aug 4, 20262.202.262.202.262.26-5.83%-
Aug 3, 20262.402.402.402.402.4010.09%1,000
Jul 31, 20262.242.242.182.182.18-8.40%-
Jul 30, 20262.382.382.382.382.385.27%-
Jul 29, 20262.302.302.302.302.264.55%-
Jul 28, 20262.202.202.202.202.161.85%-
Jul 27, 20262.162.162.162.162.12--
Jul 24, 20262.122.382.122.162.12-1.82%9,000
Jul 23, 20262.162.202.162.202.16-0.90%3,000
Jul 22, 20262.222.222.222.222.18-3.48%-
Jul 21, 20262.302.302.302.302.26--
Jul 20, 20262.262.302.262.302.261.77%-
Jul 17, 20262.302.302.262.262.22-1.74%-
Jul 16, 20262.302.302.302.302.262.68%-
Jul 15, 20262.242.242.242.242.20--
Jul 14, 20262.242.242.242.242.200.90%-
Jul 13, 20262.182.222.182.222.181.83%-
Jul 10, 20262.162.182.162.182.141.87%-
Jul 9, 20262.142.142.142.142.10--
Jul 8, 20262.182.182.142.142.101.90%-
Jul 7, 20262.102.102.102.102.06--
Jul 6, 20262.102.102.102.102.06--
Jul 3, 20262.122.122.102.102.06--
Jul 2, 20262.102.102.102.102.062.94%-
Jul 1, 20262.042.042.042.042.01--
Jun 30, 20262.042.042.042.042.01--
Jun 29, 20262.022.042.022.042.010.99%-
Jun 26, 20262.022.022.022.021.99--
Jun 25, 20262.022.022.022.021.991.51%-
Jun 24, 20261.991.991.991.991.960.51%-
Jun 23, 20261.981.981.981.981.95--
Jun 22, 20261.981.981.981.981.95-4.81%-
Jun 19, 20262.002.082.002.082.044.52%19,500
Jun 18, 20261.991.991.991.991.961.02%-