SoftBank Corp. (FRA:3AG0)
Germany · Delayed Price · Currency is EUR 13.30
+0.20 (1.53%)
At close: Nov 13, 2026
FRA:3AG0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.50 | 13.30 | 12.50 | 13.30 | 13.30 | 1.53% | - |
| Nov 12, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | 1.55% | - |
| Nov 11, 2026 | 12.20 | 12.90 | 12.20 | 12.90 | 12.90 | - | - |
| Nov 10, 2026 | 12.20 | 12.90 | 12.20 | 12.90 | 12.90 | -2.27% | - |
| Nov 9, 2026 | 12.40 | 13.40 | 12.40 | 13.20 | 13.20 | - | - |
| Nov 6, 2026 | 12.30 | 13.20 | 12.30 | 13.20 | 13.20 | -1.49% | - |
| Nov 5, 2026 | 12.80 | 13.40 | 12.80 | 13.40 | 13.40 | 3.88% | - |
| Nov 4, 2026 | 12.20 | 12.90 | 12.20 | 12.90 | 12.90 | -0.77% | - |
| Nov 3, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | - | - |
| Nov 2, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | - |
| Oct 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Oct 29, 2026 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 4.88% | - |
| Oct 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Oct 27, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | -1.52% | - |
| Oct 26, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 5.60% | - |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Oct 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.15% | - |
| Oct 21, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.60 | -0.73% | - |
| Oct 20, 2026 | 12.80 | 13.70 | 12.80 | 13.70 | 13.70 | 6.20% | - |
| Oct 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.97% | - |
| Oct 15, 2026 | 12.60 | 13.40 | 12.60 | 13.40 | 13.40 | 5.51% | - |
| Oct 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Oct 13, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 1.59% | - |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.26% | - |
| Oct 7, 2026 | 12.50 | 13.30 | 12.50 | 13.30 | 13.30 | 0.76% | - |
| Oct 6, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 5.60% | - |
| Oct 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Oct 2, 2026 | 12.30 | 13.10 | 12.30 | 13.10 | 13.10 | -1.50% | - |
| Oct 1, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 5.56% | - |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Sep 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Sep 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | - |
| Sep 25, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | - | - |
| Sep 24, 2026 | 12.70 | 13.50 | 12.70 | 13.50 | 13.50 | -0.74% | - |
| Sep 23, 2026 | 13.20 | 13.60 | 13.10 | 13.60 | 13.60 | - | - |
| Sep 22, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.60 | 0.74% | - |
| Sep 21, 2026 | 12.70 | 13.50 | 12.70 | 13.50 | 13.50 | 0.75% | - |
| Sep 18, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.40 | 3.08% | - |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -6.57% | - |
| Sep 15, 2026 | 13.10 | 13.70 | 13.10 | 13.70 | 13.70 | - | - |
| Sep 14, 2026 | 13.10 | 13.70 | 13.10 | 13.70 | 13.70 | 7.03% | - |
| Sep 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Sep 9, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | - | - |
| Sep 8, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 8.26% | - |
| Sep 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |