Skip to main content
logo
Bank of Zhengzhou Co., Ltd. (FRA:3BZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
+0.0010 (1.09%)
Last updated: Aug 26, 2026, 5:15 PM CET

FRA:3BZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09-1.09%-
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.091.67%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09-0.55%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.091.12%-
Aug 14, 20260.090.090.090.090.09-1.10%-
Aug 13, 20260.090.090.090.090.09-1.09%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-1.08%-
Aug 10, 20260.090.090.090.090.090.54%-
Aug 7, 20260.090.090.090.090.09-0.54%-
Aug 6, 20260.090.090.090.090.09-3.65%-
Aug 5, 20260.100.100.100.100.10-1.03%-
Aug 4, 20260.100.100.100.100.10-1.52%-
Aug 3, 20260.100.100.100.100.101.03%-
Jul 31, 20260.100.100.100.100.10-0.51%-
Jul 30, 20260.100.100.100.100.102.08%-
Jul 29, 20260.100.100.100.100.10-0.52%-
Jul 28, 20260.100.100.100.100.100.52%-
Jul 27, 20260.100.100.100.100.101.05%-
Jul 24, 20260.100.100.100.100.10-0.52%-
Jul 23, 20260.100.100.100.100.100.53%-
Jul 22, 20260.090.100.090.100.10--
Jul 21, 20260.090.100.090.100.10-0.52%-
Jul 20, 20260.100.100.100.100.103.24%-
Jul 17, 20260.090.090.090.090.09-2.63%-
Jul 16, 20260.090.100.090.100.10--
Jul 15, 20260.090.100.090.100.103.83%-
Jul 14, 20260.090.090.090.090.091.10%-
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.091.12%-
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.091.13%-
Jul 7, 20260.090.090.090.090.09-3.28%-
Jul 6, 20260.090.090.090.090.091.67%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.091.69%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09-1.12%-
Jun 29, 20260.090.090.090.090.09-1.65%-
Jun 26, 20260.090.090.090.090.09-3.70%-
Jun 25, 20260.090.090.090.090.09-4.06%-
Jun 24, 20260.100.100.100.100.10-0.51%-
Jun 23, 20260.100.100.100.100.102.06%-
Jun 22, 20260.100.100.100.100.101.04%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-2.54%-