Skip to main content
logo
DaChan Food (Asia) Limited (FRA:3DS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
+0.0010 (1.64%)
At close: Jan 9, 2026

DaChan Food (Asia) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.061.64%-
Jan 8, 20260.060.060.060.060.06-3.17%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.063.28%-
Jan 2, 20260.060.060.060.060.065.17%-
Dec 30, 20250.060.060.060.060.06-3.33%-
Dec 29, 20250.060.060.060.060.063.45%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-6.45%-
Dec 19, 20250.060.060.060.060.068.77%-
Dec 18, 20250.060.060.060.060.06-3.39%-
Dec 17, 20250.060.060.060.060.06-4.84%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-1.59%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-1.56%-
Dec 1, 20250.060.060.060.060.061.59%-
Nov 28, 20250.060.060.060.060.06-3.08%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-1.52%-
Nov 25, 20250.070.070.070.070.071.54%-
Nov 24, 20250.070.070.070.070.07-4.41%-
Nov 21, 20250.070.070.070.070.073.03%-
Nov 20, 20250.070.070.070.070.07-2.94%-
Nov 19, 20250.070.070.070.070.074.62%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.071.56%-
Nov 14, 20250.060.060.060.060.06-1.54%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.060.070.060.070.07-2.99%-
Nov 11, 20250.070.070.070.070.071.52%-
Nov 10, 20250.070.070.070.070.07-5.71%-
Nov 7, 20250.070.070.070.070.074.48%-
Nov 6, 20250.070.070.070.070.071.52%-
Nov 5, 20250.070.070.070.070.07-5.71%-
Nov 4, 20250.070.070.070.070.077.69%-
Nov 3, 20250.070.070.070.070.07-2.99%-
Oct 31, 20250.070.070.070.070.071.52%-
Oct 30, 20250.070.070.070.070.071.54%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.071.56%-
Oct 27, 20250.060.060.060.060.06--