Skip to main content
logo
DaChan Food (Asia) Limited (FRA:3DS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
+0.0020 (3.28%)
At close: Jan 30, 2026

DaChan Food (Asia) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.063.28%-
Jan 29, 20260.060.060.060.060.065.17%-
Jan 28, 20260.060.060.060.060.06-1.69%-
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-1.67%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-9.09%-
Jan 20, 20260.070.070.070.070.07-1.49%-
Jan 19, 20260.070.070.070.070.07-1.47%-
Jan 16, 20260.060.070.060.070.0711.48%-
Jan 15, 20260.060.060.060.060.06-3.17%-
Jan 14, 20260.060.060.060.060.063.28%-
Jan 13, 20260.060.060.060.060.06-7.58%-
Jan 12, 20260.060.070.060.070.076.45%-
Jan 9, 20260.060.060.060.060.061.64%-
Jan 8, 20260.060.060.060.060.06-3.17%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.063.28%-
Jan 2, 20260.060.060.060.060.065.17%-
Dec 30, 20250.060.060.060.060.06-3.33%-
Dec 29, 20250.060.060.060.060.063.45%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-6.45%-
Dec 19, 20250.060.060.060.060.068.77%-
Dec 18, 20250.060.060.060.060.06-3.39%-
Dec 17, 20250.060.060.060.060.06-4.84%-
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-1.59%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-1.56%-
Dec 1, 20250.060.060.060.060.061.59%-
Nov 28, 20250.060.060.060.060.06-3.08%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-1.52%-
Nov 25, 20250.070.070.070.070.071.54%-
Nov 24, 20250.070.070.070.070.07-4.41%-
Nov 21, 20250.070.070.070.070.073.03%-
Nov 20, 20250.070.070.070.070.07-2.94%-
Nov 19, 20250.070.070.070.070.074.62%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.071.56%-