FRA:3E4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Mar 26, 2026	10.10	10.10	10.10	10.10	10.10	5.21%	-
Mar 25, 2026	9.60	9.60	9.60	9.60	9.60	-5.88%	-
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Mar 23, 2026	10.30	10.30	10.30	10.30	10.30	4.04%	2,000
Mar 20, 2026	9.95	9.95	9.90	9.90	9.90	-	-
Mar 19, 2026	9.90	9.90	9.90	9.90	9.90	-1.00%	-
Mar 18, 2026	9.80	10.00	9.80	10.00	10.00	2.56%	592
Mar 17, 2026	9.75	9.75	9.75	9.75	9.75	1.04%	-
Mar 16, 2026	9.65	9.65	9.65	9.65	9.65	-14.60%	-
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 9, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Mar 4, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Feb 27, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Feb 26, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
Feb 25, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Feb 24, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Feb 23, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Feb 20, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Feb 19, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Feb 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Feb 17, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Feb 16, 2026	10.60	10.80	10.60	10.80	10.80	0.93%	250
Feb 13, 2026	10.70	10.70	10.70	10.70	10.70	-6.14%	-
Feb 12, 2026	11.40	11.40	11.40	11.40	11.21	2.70%	100
Feb 11, 2026	11.10	11.10	11.10	11.10	10.92	1.83%	-
Feb 10, 2026	10.90	10.90	10.90	10.90	10.72	-4.39%	-
Feb 9, 2026	11.00	11.40	11.00	11.40	11.21	3.64%	554
Feb 6, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Feb 5, 2026	11.00	11.00	11.00	11.00	10.82	-	-
Feb 4, 2026	11.00	11.00	11.00	11.00	10.82	-4.35%	-
Feb 3, 2026	11.50	11.50	11.50	11.50	11.31	-	-
Feb 2, 2026	11.50	11.50	11.50	11.50	11.31	-0.86%	-
Jan 30, 2026	11.40	11.60	11.40	11.60	11.41	0.87%	125
Jan 29, 2026	11.50	11.50	11.50	11.50	11.31	1.77%	-
Jan 28, 2026	11.30	11.30	11.30	11.30	11.12	-0.88%	-
Jan 27, 2026	11.40	11.40	11.40	11.40	11.21	-0.87%	-
Jan 26, 2026	11.50	11.50	11.50	11.50	11.31	-	-
Jan 23, 2026	11.50	11.50	11.50	11.50	11.31	0.88%	-
Jan 22, 2026	11.40	11.40	11.40	11.40	11.21	-0.87%	-
Jan 21, 2026	11.50	11.50	11.50	11.50	11.31	-1.71%	-
Jan 20, 2026	11.70	11.70	11.70	11.70	11.51	-2.50%	-
Jan 19, 2026	12.00	12.00	12.00	12.00	11.80	-0.83%	100