Enghouse Systems Limited (FRA:3E4)
Germany · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:53 AM CET
Enghouse Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Feb 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Feb 16, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 250 |
| Feb 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -6.14% | - |
| Feb 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.21 | 2.70% | 100 |
| Feb 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | 1.83% | - |
| Feb 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.72 | -4.39% | - |
| Feb 9, 2026 | 11.00 | 11.40 | 11.00 | 11.40 | 11.21 | 3.64% | 554 |
| Feb 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | - | - |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | - | - |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.82 | -4.35% | - |
| Feb 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | - | - |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | -0.86% | - |
| Jan 30, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.41 | 0.87% | 125 |
| Jan 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 1.77% | - |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | -0.88% | - |
| Jan 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.21 | -0.87% | - |
| Jan 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | - | - |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 0.88% | - |
| Jan 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.21 | -0.87% | - |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | -1.71% | - |
| Jan 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.51 | -2.50% | - |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | -0.83% | 100 |
| Jan 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.90 | 0.83% | - |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | -2.44% | - |
| Jan 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | -2.38% | - |
| Jan 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | - | - |
| Jan 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | -0.79% | - |
| Jan 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | 0.79% | - |
| Jan 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | - | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | 0.80% | - |
| Jan 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | - | - |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | -0.79% | - |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | -0.79% | - |
| Dec 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | - | - |
| Dec 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | - | - |
| Dec 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | 0.79% | - |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | -2.33% | - |
| Dec 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | -1.53% | - |
| Dec 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.89 | 1.55% | - |
| Dec 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | 4.03% | - |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | - | - |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | - | - |
| Dec 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | - | - |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | -0.80% | - |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 0.81% | - |
| Dec 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | - | - |
| Dec 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | 0.81% | - |