Enghouse Systems Limited (FRA:3E4)
Germany flag Germany · Delayed Price · Currency is EUR
12.20
-0.40 (-3.17%)
At close: Oct 17, 2025

Enghouse Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.7012.7012.7012.7012.702.42%-
Oct 21, 202512.4012.4012.4012.4012.40-0.80%-
Oct 20, 202512.5012.5012.5012.5012.502.46%-
Oct 17, 202512.2012.2012.2012.2012.20-3.17%-
Oct 16, 202512.6012.6012.6012.6012.60-0.79%-
Oct 15, 202512.7012.7012.7012.7012.700.79%-
Oct 14, 202512.6012.6012.6012.6012.60--
Oct 13, 202512.6012.6012.6012.6012.60-1.56%-
Oct 10, 202512.8012.8012.8012.8012.800.79%-
Oct 9, 202512.7012.7012.7012.7012.70-1.55%-
Oct 8, 202512.9012.9012.9012.9012.900.78%-
Oct 7, 202512.8012.8012.8012.8012.80-0.78%-
Oct 6, 202512.9012.9012.9012.9012.900.78%-
Oct 3, 202512.8012.8012.8012.8012.80--
Oct 2, 202512.8012.8012.8012.8012.800.79%-
Oct 1, 202512.7012.7012.7012.7012.70--
Sep 30, 202512.7012.7012.7012.7012.70--
Sep 29, 202512.7012.7012.7012.7012.70-0.78%-
Sep 26, 202512.8012.8012.8012.8012.80-1.54%-
Sep 25, 202513.0013.0013.0013.0013.000.78%-
Sep 24, 202512.9012.9012.9012.9012.90-3.01%-
Sep 23, 202513.3013.3013.3013.3013.301.53%-
Sep 22, 202513.1013.1013.1013.1013.100.77%-
Sep 19, 202513.0013.0013.0013.0013.001.56%-
Sep 18, 202512.8012.8012.8012.8012.80--
Sep 17, 202512.8012.8012.8012.8012.80-0.78%-
Sep 16, 202512.9012.9012.9012.9012.90--
Sep 15, 202512.9012.9012.9012.9012.900.78%-
Sep 12, 202512.8012.8012.8012.8012.80--
Sep 11, 202512.8012.8012.8012.8012.80--
Sep 10, 202512.8012.8012.8012.8012.80--
Sep 9, 202512.8012.8012.8012.8012.80-1.54%-
Sep 8, 202512.9013.0012.9013.0013.00-6.47%170
Sep 5, 202513.9013.9013.9013.9013.90--
Sep 4, 202513.9013.9013.9013.9013.90--
Sep 3, 202513.9013.9013.9013.9013.90-2.11%-
Sep 2, 202514.2014.2014.2014.2014.20-1.39%-
Sep 1, 202514.1014.4014.1014.4014.402.13%35
Aug 29, 202514.1014.1014.1014.1014.10--
Aug 28, 202514.1014.1014.1014.1014.100.71%-
Aug 27, 202514.0014.0014.0014.0014.00--
Aug 26, 202514.0014.0014.0014.0014.00--
Aug 25, 202514.0014.0014.0014.0014.001.45%-
Aug 22, 202513.8013.8013.8013.8013.80--
Aug 21, 202513.8013.8013.8013.8013.80--
Aug 20, 202513.8013.8013.8013.8013.80--
Aug 19, 202513.8013.8013.8013.8013.800.73%-
Aug 18, 202513.7013.7013.7013.7013.70--
Aug 15, 202513.7013.7013.7013.7013.70-1.44%-
Aug 14, 202513.9013.9013.9013.9013.710.72%-