Skip to main content
logo
ERDA Resource Opportunities Inc. (FRA:3F90)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
-0.0062 (-9.58%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:3F90 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06--0.15%-
Aug 25, 20260.060.060.060.060.06-4.85%-
Aug 24, 20260.070.070.070.070.074.61%-
Aug 21, 20260.070.070.070.070.07--
Aug 20, 20260.070.070.070.070.074.83%-
Aug 19, 20260.060.060.060.060.06-9.34%-
Aug 18, 20260.070.070.070.070.07-8.30%-
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.070.13%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.0726.44%-
Aug 11, 20260.060.060.060.060.06-13.11%-
Aug 7, 20260.070.070.070.070.07-23.89%-
Aug 4, 20260.100.110.100.110.093.92%4,672
Aug 3, 20260.100.100.100.100.093.55%-
Jul 31, 20260.100.100.100.100.082.60%-
Jul 30, 20260.100.100.100.100.08-6.80%-
Jul 29, 20260.100.100.100.100.097.29%-
Jul 28, 20260.100.100.100.100.0810.98%-
Jul 27, 20260.090.090.090.090.073.59%-
Jul 24, 20260.080.080.080.080.07-3.47%-
Jul 23, 20260.090.090.090.090.07--
Jul 22, 20260.090.090.090.090.07-3.35%-
Jul 21, 20260.090.090.090.090.082.87%-
Jul 20, 20260.090.090.090.090.07-6.45%-
Jul 17, 20260.090.090.090.090.080.54%-
Jul 16, 20260.090.090.090.090.08-6.57%-
Jul 15, 20260.100.100.100.100.08-2.94%-
Jul 14, 20260.100.100.100.100.09-18.40%-
Jul 13, 20260.090.130.090.130.1135.87%25,000
Jul 10, 20260.090.090.090.090.0811.52%-
Jul 9, 20260.080.080.080.080.077.84%-
Jul 8, 20260.080.080.080.080.06-13.56%-
Jul 7, 20260.090.090.090.090.07-11.06%-
Jul 6, 20260.090.100.090.100.0813.72%250
Jul 3, 20260.090.090.090.090.075.42%-
Jul 2, 20260.080.080.080.080.070.61%-
Jul 1, 20260.080.080.080.080.07-3.51%-
Jun 30, 20260.090.090.090.090.073.01%-
Jun 29, 20260.080.080.080.080.073.75%-
Jun 26, 20260.080.080.080.080.075.26%-
Jun 25, 20260.080.080.080.080.06-5.00%-
Jun 24, 20260.080.080.080.080.07--
Jun 23, 20260.080.080.080.080.070.63%-
Jun 22, 20260.080.080.080.080.07-4.22%-
Jun 19, 20260.080.080.080.080.07-16.58%-
Jun 18, 20260.090.100.090.100.0820.61%10
Jun 17, 20260.080.080.080.080.07--
Jun 16, 20260.080.080.080.080.07-3.51%-
Jun 15, 20260.090.090.090.090.073.01%-