Falcon Gold Corp. (FRA:3FA0)
Germany · Delayed Price · Currency is EUR 0.0004
-0.0126 (-96.92%)
Last updated: Oct 23, 2026, 8:12 AM CEST
FRA:3FA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.56% | - |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.59% | - |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.23% | - |
| Oct 2, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -1.27% | - |
| Oct 1, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 25.40% | - |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.23% | - |
| Sep 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.81% | - |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.23% | - |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -1.27% | - |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 132.35% | - |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.89% | - |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.92% | - |
| Sep 1, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 23.81% | - |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.61% | - |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Aug 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 244.44% | - |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | - |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | - |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | - |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |