Bulten AB (publ) (FRA:3FB)
Germany flag Germany · Delayed Price · Currency is EUR
4.800
+0.140 (3.00%)
Last updated: Oct 20, 2025, 8:10 AM CET

Bulten AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.314.314.314.31-0.23%-
Oct 22, 20254.224.304.224.30--10.61%35
Oct 21, 20254.814.814.814.81-0.10%13
Oct 20, 20254.804.804.804.80-3.00%13
Oct 17, 20254.664.664.664.66--3.12%13
Oct 16, 20254.814.814.814.81--0.72%-
Oct 15, 20254.854.854.854.85-0.21%-
Oct 14, 20254.844.844.844.84--0.62%13
Oct 13, 20254.874.874.874.87--0.41%-
Oct 10, 20254.894.894.894.89--1.21%13
Oct 9, 20254.954.954.954.95-0.71%-
Oct 8, 20254.914.914.914.91-0.31%13
Oct 7, 20254.904.904.904.90--2.88%13
Oct 6, 20255.045.045.045.04-3.70%-
Oct 3, 20254.864.864.864.86--1.22%13
Oct 2, 20254.924.924.924.92-2.71%-
Oct 1, 20254.794.794.794.79--0.10%13
Sep 30, 20254.804.804.804.80--0.83%-
Sep 29, 20254.844.844.844.84-0.62%-
Sep 26, 20254.814.814.814.81--1.13%13
Sep 25, 20254.864.864.864.86--0.10%-
Sep 24, 20254.934.934.874.87-0.41%-
Sep 23, 20254.884.884.854.85--0.62%13
Sep 22, 20254.904.904.884.88--0.61%-
Sep 19, 20254.794.914.794.91-1.55%13
Sep 18, 20254.854.854.834.83-0.42%13
Sep 17, 20254.814.814.814.81--0.82%13
Sep 16, 20254.904.904.854.85--0.31%13
Sep 15, 20254.954.954.874.87--2.41%-
Sep 12, 20254.994.994.994.99--0.10%13
Sep 11, 20254.994.994.994.99--13
Sep 10, 20254.995.004.994.99-0.40%13
Sep 9, 20254.975.004.974.97-0.40%13
Sep 8, 20255.005.004.954.95-0.20%13
Sep 5, 20254.944.944.944.94-0.71%13
Sep 4, 20254.914.914.914.91--0.71%-
Sep 3, 20254.944.944.944.94--0.70%13
Sep 2, 20254.964.984.964.98-0.30%13
Sep 1, 20254.964.964.964.96--0.80%13
Aug 29, 20255.015.015.005.00-0.30%13
Aug 28, 20254.994.994.994.99--0.50%13
Aug 27, 20255.005.015.005.01--0.20%13
Aug 26, 20255.065.065.025.02--0.79%-
Aug 25, 20255.065.065.065.06--0.20%-
Aug 22, 20255.055.085.055.07--0.59%13
Aug 21, 20255.105.105.105.10--13
Aug 20, 20255.125.125.105.10-1.39%13
Aug 19, 20255.025.035.025.03--13
Aug 18, 20254.985.034.985.03-0.20%13
Aug 15, 20255.015.025.015.02--13