Bulten AB (publ) (FRA:3FB)
Germany flag Germany · Delayed Price · Currency is EUR
4.805
-0.055 (-1.13%)
At close: Sep 26, 2025

Bulten AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.804.804.804.804.80-0.83%-
Sep 29, 20254.844.844.844.844.840.62%-
Sep 26, 20254.814.814.814.814.81-1.13%-
Sep 25, 20254.864.864.864.864.86-0.10%-
Sep 24, 20254.934.934.874.874.870.41%-
Sep 23, 20254.884.884.854.854.85-0.62%-
Sep 22, 20254.904.904.884.884.88-0.61%-
Sep 19, 20254.794.914.794.914.911.55%-
Sep 18, 20254.854.854.834.834.830.42%-
Sep 17, 20254.814.814.814.814.81-0.82%-
Sep 16, 20254.904.904.854.854.85-0.31%-
Sep 15, 20254.954.954.874.874.87-2.41%-
Sep 12, 20254.994.994.994.994.99-0.10%-
Sep 11, 20254.994.994.994.994.99--
Sep 10, 20254.995.004.994.994.990.40%-
Sep 9, 20254.975.004.974.974.970.40%-
Sep 8, 20255.005.004.954.954.950.20%-
Sep 5, 20254.944.944.944.944.940.71%-
Sep 4, 20254.914.914.914.914.91-0.71%-
Sep 3, 20254.944.944.944.944.94-0.70%-
Sep 2, 20254.964.984.964.984.980.30%-
Sep 1, 20254.964.964.964.964.96-0.80%-
Aug 29, 20255.015.015.005.005.000.30%-
Aug 28, 20254.994.994.994.994.99-0.50%-
Aug 27, 20255.005.015.005.015.01-0.20%-
Aug 26, 20255.065.065.025.025.02-0.79%-
Aug 25, 20255.065.065.065.065.06-0.20%-
Aug 22, 20255.055.085.055.075.07-0.59%-
Aug 21, 20255.105.105.105.105.10--
Aug 20, 20255.125.125.105.105.101.39%-
Aug 19, 20255.025.035.025.035.03--
Aug 18, 20254.985.034.985.035.030.20%-
Aug 15, 20255.015.025.015.025.02--
Aug 14, 20255.035.035.025.025.02-3.09%-
Aug 13, 20255.185.185.185.185.180.58%-
Aug 12, 20255.125.155.125.155.150.78%-
Aug 11, 20255.185.185.115.115.11-1.35%-
Aug 8, 20255.205.205.185.185.180.19%-
Aug 7, 20255.095.175.095.175.170.78%13
Aug 6, 20255.105.135.105.135.13-0.19%-
Aug 5, 20255.135.145.135.145.14-0.77%-
Aug 4, 20255.205.205.185.185.180.19%-
Aug 1, 20255.225.225.175.175.17-2.08%-
Jul 31, 20255.245.285.245.285.28-1.31%-
Jul 30, 20255.255.355.255.355.35-0.56%-
Jul 29, 20255.385.385.385.385.38-0.19%-
Jul 28, 20255.475.475.395.395.390.94%-
Jul 25, 20255.375.375.345.345.34-0.56%-
Jul 24, 20255.385.385.375.375.373.87%-
Jul 23, 20255.175.175.175.175.170.78%-