Skip to main content
logo
Aesthetic Medical International Holdings Group Limited (FRA:3FMA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0370
0.00 (0.00%)
At close: Jan 23, 2026

FRA:3FMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.040.040.040.040.041.39%-
Jan 29, 20260.040.040.040.040.04--
Jan 28, 20260.040.040.040.040.04--
Jan 27, 20260.040.040.040.040.04-1.37%-
Jan 26, 20260.040.040.040.040.04-1.35%-
Jan 23, 20260.040.040.040.040.04--
Jan 22, 20260.040.040.040.040.04--
Jan 21, 20260.040.040.040.040.04--
Jan 20, 20260.040.040.040.040.04--
Jan 19, 20260.040.040.040.040.04-22.92%-
Jan 16, 20260.050.050.050.050.05-42.51%-
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.080.60%-
Jan 13, 20260.080.080.080.080.0846.90%-
Jan 12, 20260.060.060.060.060.06-0.88%-
Jan 9, 20260.060.060.060.060.062.70%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-45.59%-
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.109.68%-
Dec 29, 20250.090.090.090.090.090.54%50,000
Dec 9, 20250.090.090.090.090.0912.12%-
Dec 8, 20250.080.080.080.080.08-22.90%-
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11-0.93%-
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11-46.00%-
Nov 20, 20250.200.200.200.200.200.50%-
Nov 19, 20250.200.200.200.200.20--
Nov 18, 20250.200.200.200.200.20--
Nov 17, 20250.200.200.200.200.2015.03%-
Nov 14, 20250.170.170.170.170.17113.58%-
Nov 13, 20250.080.080.080.080.08-0.61%-
Nov 12, 20250.080.080.080.080.080.62%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08-23.58%-
Nov 6, 20250.110.110.110.110.11-0.93%-
Nov 5, 20250.110.110.110.110.111.90%-
Nov 4, 20250.110.110.110.110.1128.83%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.62%-