FRA:3FZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	263
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	6.54%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.60%	-
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	7.35%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.45%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-5.95%	-
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	5.83%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.80%	-
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Sep 30, 2026	0.43	0.45	0.43	0.45	0.45	2.73%	263
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-2.66%	-
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	2.97%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	4.73%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-6.83%	-
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	-3.38%	-
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Sep 10, 2026	0.48	0.48	0.48	0.48	0.48	-2.85%	-
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	3.59%	-
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	4.88%	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-2.84%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	7.93%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.94%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-5.75%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-6.03%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	1.68%	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	6.00%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	-