FRA:3FZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	-	3.76%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-5.75%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-6.03%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	1.68%	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	6.00%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	-
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	2.99%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.81%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	4.04%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	11.92%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-7.29%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-7.23%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	4.63%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-5.96%	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	4.39%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-4.87%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	15.24%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-9.93%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	7.01%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-5.05%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.70%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-4.91%	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	6.86%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-