FRA:3GA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.14	12.14	12.14	12.14	12.14	1.85%	-
Jul 30, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%	-
Jul 29, 2026	12.18	12.18	12.00	12.00	12.00	-4.61%	4
Jul 28, 2026	12.14	12.58	12.14	12.58	12.58	1.78%	4
Jul 27, 2026	12.36	12.36	12.36	12.36	12.36	-3.29%	-
Jul 24, 2026	12.68	12.78	12.68	12.78	12.78	-1.99%	45
Jul 23, 2026	12.74	13.04	12.74	13.04	13.04	-1.66%	484
Jul 22, 2026	12.14	13.26	12.14	13.26	13.26	12.37%	100
Jul 21, 2026	11.80	11.80	11.80	11.80	11.80	-1.17%	-
Jul 20, 2026	11.94	11.94	11.94	11.94	11.94	1.88%	-
Jul 17, 2026	11.72	11.72	11.72	11.72	11.72	1.38%	-
Jul 16, 2026	11.56	11.56	11.56	11.56	11.56	2.48%	-
Jul 15, 2026	11.28	11.28	11.28	11.28	11.28	3.30%	-
Jul 14, 2026	10.92	10.92	10.92	10.92	10.92	-3.36%	-
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	-3.91%	-
Jul 10, 2026	11.76	11.76	11.76	11.76	11.76	2.26%	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-3.72%	-
Jul 7, 2026	12.36	12.36	12.36	12.36	12.36	-2.06%	-
Jul 6, 2026	12.62	12.62	12.62	12.62	12.62	1.61%	-
Jul 3, 2026	12.42	12.42	12.42	12.42	12.42	1.64%	-
Jul 2, 2026	12.22	12.22	12.22	12.22	12.22	-2.86%	-
Jul 1, 2026	12.58	12.58	12.58	12.58	12.58	-2.02%	-
Jun 30, 2026	12.84	12.84	12.84	12.84	12.84	0.94%	-
Jun 29, 2026	12.72	12.72	12.72	12.72	12.72	-3.05%	-
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%	-
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.15%	-
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%	-
Jun 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.93%	-
Jun 22, 2026	13.20	13.46	13.20	13.44	13.44	-0.15%	1,649
Jun 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%	-
Jun 18, 2026	13.54	13.54	13.54	13.54	13.54	3.68%	-
Jun 17, 2026	13.06	13.06	13.06	13.06	13.06	-4.67%	-
Jun 16, 2026	13.52	13.70	13.52	13.70	13.70	-7.06%	82
Jun 15, 2026	14.74	14.74	14.74	14.74	14.74	0.55%	-
Jun 12, 2026	14.66	14.66	14.66	14.66	14.66	1.52%	-
Jun 11, 2026	14.44	14.44	14.44	14.44	14.44	-2.96%	-
Jun 10, 2026	14.88	14.88	14.88	14.88	14.88	-7.00%	-
Jun 9, 2026	15.72	16.00	15.72	16.00	16.00	0.76%	4
Jun 8, 2026	15.80	15.88	15.80	15.88	15.88	0.51%	500
Jun 5, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%	-
Jun 4, 2026	15.84	15.84	15.84	15.84	15.84	-3.30%	-
Jun 3, 2026	15.92	16.38	15.92	16.38	16.38	4.07%	23
Jun 2, 2026	15.74	15.74	15.74	15.74	15.74	-1.99%	-
Jun 1, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%	-
May 29, 2026	16.14	16.14	16.14	16.14	16.14	-3.81%	-
May 28, 2026	15.86	16.78	15.86	16.78	16.78	4.61%	27
May 27, 2026	16.04	16.04	16.04	16.04	16.04	-1.35%	60
May 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%	-
May 25, 2026	16.36	16.36	16.36	16.36	16.36	4.34%	-