Skip to main content
logo
Group Eleven Resources Corp. (FRA:3GE)
Germany flag Germany · Delayed Price · Currency is EUR
0.2260
-0.0080 (-3.42%)
At close: Nov 28, 2025

Group Eleven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.230.230.230.230.23-3.42%-
Nov 27, 20250.230.230.230.230.232.63%-
Nov 26, 20250.220.230.220.230.236.54%-
Nov 25, 20250.210.210.210.210.212.88%-
Nov 24, 20250.210.210.210.210.212.97%-
Nov 21, 20250.200.200.200.200.202.02%-
Nov 20, 20250.180.230.180.200.207.61%28,000
Nov 19, 20250.180.180.180.180.182.22%-
Nov 18, 20250.180.180.180.180.18-3.23%-
Nov 17, 20250.190.190.190.190.19-6.06%-
Nov 14, 20250.190.200.190.200.20-1.00%-
Nov 13, 20250.210.210.200.200.2011.11%-
Nov 12, 20250.180.180.180.180.18-2.17%-
Nov 11, 20250.180.180.180.180.180.55%-
Nov 10, 20250.170.180.170.180.185.17%-
Nov 7, 20250.170.170.170.170.17-7.94%-
Nov 6, 20250.180.190.180.190.193.28%-
Nov 5, 20250.170.190.170.180.187.02%-
Nov 4, 20250.170.180.170.170.17-2.29%-
Nov 3, 20250.180.180.180.180.18-1.69%-
Oct 31, 20250.180.180.180.180.18-4.81%-
Oct 30, 20250.180.210.180.190.19-1.58%2,500
Oct 29, 20250.180.190.180.190.19-1.04%-
Oct 28, 20250.190.190.190.190.190.52%-
Oct 27, 20250.180.190.180.190.191.06%-
Oct 24, 20250.190.190.190.190.19-7.35%-
Oct 23, 20250.190.200.190.200.20-1,000
Oct 22, 20250.190.200.190.200.206.81%-
Oct 21, 20250.190.190.190.190.191.60%-
Oct 20, 20250.190.190.190.190.19-9.62%-
Oct 17, 20250.210.210.210.210.217.22%-
Oct 16, 20250.190.190.190.190.19-2.02%-
Oct 15, 20250.200.200.200.200.20-2.94%-
Oct 14, 20250.210.210.200.200.20-12.07%5,000
Oct 13, 20250.220.230.220.230.230.87%1,000
Oct 10, 20250.240.240.220.230.23-2.54%7,000
Oct 9, 20250.210.240.210.240.245.36%5,000
Oct 8, 20250.210.240.210.220.221.82%8,000
Oct 7, 20250.210.220.210.220.22-8.33%2,000
Oct 6, 20250.210.250.210.240.2413.21%2,000
Oct 3, 20250.210.210.210.210.21-1.85%-
Oct 2, 20250.210.220.210.220.22-1.82%-
Oct 1, 20250.210.220.210.220.22-0.90%-
Sep 30, 20250.220.240.220.220.22-5.13%29,800
Sep 29, 20250.220.230.220.230.232.63%-
Sep 26, 20250.200.240.200.230.2314.00%5,000
Sep 25, 20250.200.200.200.200.20-15.97%-
Sep 24, 20250.230.240.230.240.243.48%-
Sep 23, 20250.230.240.230.230.23-4.96%-
Sep 22, 20250.210.250.210.240.2418.63%4,000