Radiant Logistics, Inc. (FRA:3GT)
Germany · Delayed Price · Currency is EUR 7.45
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:3GT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 788 |
| Oct 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.87% | - |
| Oct 21, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | - | - |
| Oct 20, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | - | - |
| Oct 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Oct 15, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 3.23% | - |
| Oct 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Oct 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Oct 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Oct 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Oct 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Oct 7, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | - | - |
| Oct 6, 2026 | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | 2.48% | - |
| Oct 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Oct 2, 2026 | 7.70 | 8.15 | 7.70 | 8.15 | 8.15 | 3.82% | - |
| Oct 1, 2026 | 7.40 | 7.85 | 7.40 | 7.85 | 7.85 | 5.37% | - |
| Sep 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Sep 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | - |
| Sep 25, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 0.67% | - |
| Sep 24, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -1.97% | - |
| Sep 23, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | - | - |
| Sep 22, 2026 | 7.15 | 7.60 | 7.15 | 7.60 | 7.60 | 4.11% | - |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Sep 18, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -2.60% | - |
| Sep 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.10% | - |
| Sep 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.61% | - |
| Sep 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.86% | - |
| Sep 14, 2026 | 6.70 | 7.20 | 6.70 | 7.20 | 7.20 | 5.88% | - |
| Sep 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Sep 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Sep 9, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | -1.40% | - |
| Sep 8, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | 0.70% | - |
| Sep 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | - |
| Sep 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Sep 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Sep 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Sep 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Aug 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Aug 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Aug 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Aug 17, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 2.78% | - |