Skip to main content
logo
Nexus Uranium Corp. (FRA:3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0622
-0.5678 (-90.13%)
Last updated: Oct 20, 2025, 8:35 AM CET

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.060.060.060.06--90.13%26,716
Oct 17, 20250.630.630.630.63--21.25%-
Oct 16, 20250.560.850.500.80-45.45%2,671
Oct 15, 20250.550.550.550.55--34.21%-
Oct 14, 20250.840.840.840.84-27.83%-
Oct 13, 20250.650.650.650.65-1.00%-
Oct 10, 20250.050.050.050.05--31.77%-
Oct 9, 20250.060.080.060.08-49.42%35,001
Oct 8, 20250.070.070.050.05--42.89%21,977
Oct 7, 20250.080.090.080.09-18.73%14,300
Oct 6, 20250.070.080.070.08-17.70%4,054
Oct 3, 20250.070.070.060.06--17.44%3,900
Oct 2, 20250.080.080.080.08-12.72%-
Oct 1, 20250.070.070.070.07-6.46%-
Sep 30, 20250.060.070.060.07-40.09%8,686
Sep 29, 20250.060.070.050.05--10.42%121,979
Sep 26, 20250.050.050.050.05-2.78%-
Sep 25, 20250.050.050.050.05--1
Sep 24, 20250.050.050.050.05--16.00%6,300
Sep 23, 20250.050.060.050.06-32.16%3,006
Sep 22, 20250.050.050.050.05--9.20%206
Sep 19, 20250.050.050.050.05-4.17%-
Sep 18, 20250.050.050.050.05--2,000
Sep 17, 20250.050.050.050.05--11.11%-
Sep 16, 20250.050.050.050.05-2.66%2,000
Sep 15, 20250.050.050.050.05--1.87%4,000
Sep 12, 20250.050.050.050.05--10.67%-
Sep 11, 20250.060.060.060.06-14.50%500
Sep 10, 20250.050.050.050.05---
Sep 9, 20250.050.050.050.05--4.38%-
Sep 8, 20250.050.050.050.05-4.18%99,937
Sep 5, 20250.050.050.050.05-4.78%-
Sep 4, 20250.050.050.050.05--9.06%-
Sep 3, 20250.060.060.060.06--8.00%-
Sep 2, 20250.050.060.050.06-1.69%99,937
Sep 1, 20250.050.060.050.06--3.28%4,000
Aug 29, 20250.050.060.050.06-14.23%7,000
Aug 28, 20250.050.050.050.05--2.91%-
Aug 27, 20250.060.060.060.06-1.85%850
Aug 26, 20250.050.050.050.05-1.12%100
Aug 25, 20250.050.050.050.05--2.91%-
Aug 22, 20250.060.060.060.06--3,000
Aug 21, 20250.060.060.060.06--4,153
Aug 20, 20250.060.060.060.06--5.17%-
Aug 19, 20250.060.060.060.06-5.45%142,464
Aug 18, 20250.060.060.060.06---
Aug 15, 20250.060.060.060.06--1.79%-
Aug 14, 20250.060.060.060.06-1.82%1,200
Aug 13, 20250.050.060.050.06---
Aug 12, 20250.050.060.050.06--9.84%1,000