Skip to main content
logo
Nexus Uranium Corp. (FRA:3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0534
+0.0004 (0.75%)
At close: Jul 31, 2025, 10:00 PM CET

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.050.050.05-0.75%-
Jul 30, 20250.050.050.050.05-0.38%-
Jul 29, 20250.050.050.050.05--13.44%-
Jul 28, 20250.060.060.060.06-1.67%3,600
Jul 25, 20250.050.060.050.06--4.46%9,000
Jul 24, 20250.050.060.050.06-4.67%5,000
Jul 23, 20250.060.060.060.06--4.46%24,000
Jul 22, 20250.060.060.060.06--0.32%30,000
Jul 21, 20250.060.060.060.06-4.65%65,455
Jul 18, 20250.060.060.060.06-0.33%150
Jul 17, 20250.050.060.050.06--4.76%14,200
Jul 16, 20250.060.060.060.06-6.06%24,000
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06--1.00%-
Jul 10, 20250.060.060.060.06-3.45%5,000
Jul 9, 20250.060.060.060.06--9.37%-
Jul 8, 20250.060.060.060.06-16.36%94,778
Jul 7, 20250.060.060.060.06-4.56%538
Jul 4, 20250.050.050.050.05--10.85%-
Jul 3, 20250.060.060.060.06--7.81%-
Jul 2, 20250.060.060.060.06--7,000
Jul 1, 20250.060.060.060.06-6.67%205,954
Jun 30, 20250.060.060.060.06--7.41%-
Jun 27, 20250.060.070.060.06-13.29%35,183
Jun 26, 20250.060.060.060.06--5.61%-
Jun 25, 20250.060.060.060.06--6.77%-
Jun 24, 20250.060.070.060.07-7.62%1,000
Jun 23, 20250.060.060.060.06-7.86%-
Jun 20, 20250.060.060.060.06--20.00%-
Jun 19, 20250.070.070.070.07-15.89%400
Jun 18, 20250.060.060.060.06-16.60%-
Jun 17, 20250.050.050.050.05--14.24%-
Jun 16, 20250.060.060.060.06--20.11%-
Jun 13, 20250.050.080.050.08-56.20%2,000
Jun 12, 20250.050.050.050.05--25.54%-
Jun 11, 20250.070.070.070.07--4,000
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07-2.52%-
Jun 5, 20250.060.060.060.06--16.58%4,000
Jun 4, 20250.060.080.060.08-20.25%2,008
Jun 3, 20250.060.060.060.06--16.62%-
Jun 2, 20250.080.080.080.08-13.47%-
May 30, 20250.080.080.070.07--16.50%750
May 29, 20250.080.080.080.08-2.04%-
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08--1.26%-
May 26, 20250.080.080.080.08--1.24%-
May 23, 20250.080.080.080.08-1.01%150