Skip to main content
logo
Nexus Uranium Corp. (FRA:3H1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0524
-0.0024 (-4.38%)
At close: Sep 9, 2025

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.050.050.050.05--4.38%-
Sep 8, 20250.050.050.050.05-4.18%99,937
Sep 5, 20250.050.050.050.05-4.78%-
Sep 4, 20250.050.050.050.05--9.06%-
Sep 3, 20250.060.060.060.06--8.00%-
Sep 2, 20250.050.060.050.06-1.69%99,937
Sep 1, 20250.050.060.050.06--3.28%4,000
Aug 29, 20250.050.060.050.06-14.23%7,000
Aug 28, 20250.050.050.050.05--2.91%-
Aug 27, 20250.060.060.060.06-1.85%850
Aug 26, 20250.050.050.050.05-1.12%100
Aug 25, 20250.050.050.050.05--2.91%-
Aug 22, 20250.060.060.060.06--3,000
Aug 21, 20250.060.060.060.06--4,153
Aug 20, 20250.060.060.060.06--5.17%-
Aug 19, 20250.060.060.060.06-5.45%142,464
Aug 18, 20250.060.060.060.06---
Aug 15, 20250.060.060.060.06--1.79%-
Aug 14, 20250.060.060.060.06-1.82%1,200
Aug 13, 20250.050.060.050.06---
Aug 12, 20250.050.060.050.06--9.84%1,000
Aug 11, 20250.050.060.050.06-14.23%241,531
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05--12.46%-
Aug 6, 20250.050.060.050.06-0.33%40,000
Aug 5, 20250.060.060.060.06--0.33%1,200
Aug 4, 20250.060.060.060.06-10.91%3,000
Aug 1, 20250.050.060.050.06-3.00%600
Jul 31, 20250.050.050.050.05-0.75%-
Jul 30, 20250.050.050.050.05-0.38%-
Jul 29, 20250.050.050.050.05--13.44%-
Jul 28, 20250.060.060.060.06-1.67%3,600
Jul 25, 20250.050.060.050.06--4.46%9,000
Jul 24, 20250.050.060.050.06-4.67%5,000
Jul 23, 20250.060.060.060.06--4.46%24,000
Jul 22, 20250.060.060.060.06--0.32%30,000
Jul 21, 20250.060.060.060.06-4.65%65,455
Jul 18, 20250.060.060.060.06-0.33%150
Jul 17, 20250.050.060.050.06--4.76%14,200
Jul 16, 20250.060.060.060.06-6.06%24,000
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06--1.00%-
Jul 10, 20250.060.060.060.06-3.45%5,000
Jul 9, 20250.060.060.060.06--9.37%-
Jul 8, 20250.060.060.060.06-16.36%94,778
Jul 7, 20250.060.060.060.06-4.56%538
Jul 4, 20250.050.050.050.05--10.85%-
Jul 3, 20250.060.060.060.06--7.81%-
Jul 2, 20250.060.060.060.06--7,000