Frontdoor, Inc. (FRA:3I5)
Germany · Delayed Price · Currency is EUR 45.80
-0.20 (-0.43%)
At close: Dec 1, 2025
Frontdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Nov 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.21% | - |
| Nov 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Nov 24, 2025 | 44.60 | 45.40 | 44.60 | 45.40 | 45.40 | 6.57% | 29 |
| Nov 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Nov 20, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.37% | - |
| Nov 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Nov 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -4.59% | - |
| Nov 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Nov 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Nov 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Nov 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.84% | - |
| Nov 11, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | 0.46% | 12 |
| Nov 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Nov 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -9.40% | - |
| Nov 6, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -17.89% | - |
| Nov 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Nov 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Nov 3, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | - | 21 |
| Oct 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Oct 30, 2025 | 56.50 | 58.50 | 56.50 | 58.50 | 58.50 | - | - |
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Oct 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Oct 27, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Oct 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Oct 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Oct 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Oct 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Oct 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |
| Oct 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Oct 16, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Oct 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Oct 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Oct 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Oct 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Oct 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Oct 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Oct 6, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Oct 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.54% | - |
| Oct 2, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Oct 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Sep 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Sep 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Sep 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Sep 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Sep 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |