PT Indo Tambangraya Megah Tbk (FRA:3IB)
Germany flag Germany · Delayed Price · Currency is EUR
1.160
-0.070 (-5.69%)
Last updated: Oct 21, 2025, 8:03 AM CET

FRA:3IB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.161.161.161.16---
Oct 22, 20251.161.161.161.16--2,050
Oct 21, 20251.161.161.161.16--5.69%2,050
Oct 20, 20251.161.231.161.23-6.03%2,050
Oct 17, 20251.161.161.161.16--4,800
Oct 16, 20251.161.161.161.16--4,800
Oct 15, 20251.161.161.161.16---
Oct 14, 20251.161.161.161.16-0.87%4,800
Oct 13, 20251.151.151.151.15--4,800
Oct 10, 20251.151.151.151.15--4,800
Oct 9, 20251.151.151.151.15---
Oct 8, 20251.151.151.151.15---
Oct 7, 20251.151.151.151.15--4.17%4,800
Oct 6, 20251.161.211.161.20-4.35%4,800
Oct 3, 20251.151.151.151.15--3.36%800
Oct 2, 20251.151.191.151.19--800
Oct 1, 20251.151.191.151.19-2.59%1,965
Sep 30, 20251.161.161.161.16---
Sep 29, 20251.161.161.161.16---
Sep 26, 20251.161.161.161.16--599
Sep 25, 20251.161.161.161.16---
Sep 24, 20251.161.161.161.16---
Sep 23, 20251.161.161.161.16--599
Sep 22, 20251.161.161.161.16---
Sep 19, 20251.161.161.161.16--599
Sep 18, 20251.161.161.161.16---
Sep 17, 20251.161.161.161.16--2.52%599
Sep 16, 20251.191.191.191.19--2.46%599
Sep 15, 20251.221.221.221.22-7.02%3,200
Sep 12, 20251.141.141.141.14--2,000
Sep 11, 20251.141.141.141.14--2,000
Sep 10, 20251.141.141.141.14--2,000
Sep 9, 20251.141.141.141.14--2,000
Sep 8, 20251.141.141.141.14--5.00%2,000
Sep 5, 20251.181.201.181.20--2,000
Sep 4, 20251.181.201.181.20-1.69%1,000
Sep 3, 20251.181.181.181.18-0.85%507
Sep 2, 20251.171.171.171.17--1.68%507
Sep 1, 20251.171.191.171.19-0.85%507
Aug 29, 20251.171.211.171.18-0.85%2,187
Aug 28, 20251.171.171.171.17---
Aug 27, 20251.171.171.171.17--4.10%90
Aug 26, 20251.171.221.171.22-4.27%90
Aug 25, 20251.171.171.171.17--3.31%-
Aug 22, 20251.171.211.171.21-3.42%1,000
Aug 21, 20251.171.171.171.17--2,096
Aug 20, 20251.171.171.171.17--1.68%2,096
Aug 19, 20251.211.211.191.19--1.65%2,096
Aug 18, 20251.171.211.171.21-6.14%8
Aug 15, 20251.141.141.141.14--0.87%1,757