Skip to main content
logo
PT Indo Tambangraya Megah Tbk (FRA:3IB)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
At close: Feb 20, 2026

FRA:3IB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.091.091.091.091.09--
Feb 19, 20261.091.091.091.091.09--
Feb 18, 20261.091.091.091.091.09--
Feb 17, 20261.091.091.091.091.09-0.91%-
Feb 16, 20261.101.101.101.101.10-3,200
Feb 13, 20261.101.101.101.101.10--
Feb 12, 20261.101.101.101.101.100.92%955
Feb 11, 20261.091.091.091.091.09--
Feb 10, 20261.091.091.091.091.09-4.39%-
Feb 9, 20261.091.141.091.141.144.59%4,956
Feb 6, 20261.091.091.091.091.09--
Feb 5, 20261.091.091.091.091.09--
Feb 4, 20261.091.091.091.091.09-3.54%-
Feb 3, 20261.131.131.131.131.134.63%1,960
Feb 2, 20261.081.081.081.081.08-4.42%-
Jan 30, 20261.081.131.081.131.13-3,093
Jan 29, 20261.101.131.081.131.13-0.88%3,767
Jan 28, 20261.101.141.101.141.143.64%11,000
Jan 27, 20261.101.101.101.101.10-7.56%-
Jan 26, 20261.101.191.101.191.192.59%21,000
Jan 23, 20261.101.161.101.161.165.45%1,852
Jan 22, 20261.101.101.101.101.10-7.56%-
Jan 21, 20261.101.191.101.191.198.18%5,063
Jan 20, 20261.101.101.101.101.100.92%-
Jan 19, 20261.091.091.091.091.09--
Jan 16, 20261.091.091.091.091.09--
Jan 15, 20261.091.091.091.091.090.93%1,000
Jan 14, 20261.081.081.081.081.08--
Jan 13, 20261.081.081.081.081.08-7.69%-
Jan 12, 20261.081.171.081.171.178.33%3,500
Jan 9, 20261.071.081.071.081.080.93%1,700
Jan 8, 20261.071.071.071.071.07-7.76%-
Jan 7, 20261.071.161.071.161.168.41%2,000
Jan 6, 20261.071.071.071.071.07-0.93%-
Jan 5, 20261.081.081.081.081.080.93%-
Jan 2, 20261.071.071.071.071.070.94%-
Dec 30, 20251.061.061.061.061.06-3.64%-
Dec 29, 20251.101.101.101.101.10-6,000
Dec 23, 20251.101.101.101.101.10--
Dec 22, 20251.101.101.101.101.10-0.90%-
Dec 19, 20251.111.111.111.111.110.91%-
Dec 18, 20251.101.101.101.101.10--
Dec 17, 20251.101.101.101.101.10--
Dec 16, 20251.101.101.101.101.10-5.17%-
Dec 15, 20251.131.161.131.161.164.50%1,956
Dec 12, 20251.101.111.101.111.110.91%555
Dec 11, 20251.101.101.101.101.10--
Dec 10, 20251.101.101.101.101.10--
Dec 9, 20251.101.101.101.101.10-5.98%-
Dec 8, 20251.101.171.101.171.176.36%213