audius SE (FRA:3ITN)
Germany flag Germany · Delayed Price · Currency is EUR
12.10
0.00 (0.00%)
At close: Oct 22, 2025

audius SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.9011.9011.9011.9011.90--
Oct 22, 202511.9011.9011.9011.9011.900.85%-
Oct 21, 202511.8011.8011.8011.8011.80-3.28%-
Oct 20, 202512.2012.2012.2012.2012.20-3.17%-
Oct 17, 202512.6012.6012.6012.6012.602.44%-
Oct 16, 202512.3012.3012.3012.3012.30-2.38%-
Oct 15, 202512.6012.6012.6012.6012.60--
Oct 14, 202512.6012.6012.6012.6012.60--
Oct 13, 202512.6012.6012.6012.6012.60--
Oct 10, 202512.6012.6012.6012.6012.60--
Oct 9, 202512.6012.6012.6012.6012.600.80%-
Oct 8, 202512.5012.5012.5012.5012.50--
Oct 7, 202512.5012.5012.5012.5012.50--
Oct 6, 202512.5012.5012.5012.5012.50--
Oct 3, 202512.5012.5012.5012.5012.50--
Oct 2, 202512.5012.5012.5012.5012.50-0.79%-
Oct 1, 202512.6012.6012.6012.6012.600.80%-
Sep 30, 202512.5012.5012.5012.5012.50--
Sep 29, 202512.5012.5012.5012.5012.50--
Sep 26, 202512.5012.5012.5012.5012.50-0.79%-
Sep 25, 202512.5012.6012.5012.6012.60--
Sep 24, 202512.5012.6012.5012.6012.60-1.56%-
Sep 23, 202512.6012.8012.6012.8012.800.79%-
Sep 22, 202512.5012.7012.5012.7012.70--
Sep 19, 202512.6012.7012.6012.7012.70--
Sep 18, 202512.6012.7012.6012.7012.70-2.31%-
Sep 17, 202513.0013.0013.0013.0013.00--
Sep 16, 202513.0013.0013.0013.0013.00--
Sep 15, 202512.6013.0012.6013.0013.00-0.76%-
Sep 12, 202513.1013.1013.1013.1013.100.77%-
Sep 11, 202513.0013.0013.0013.0013.00-0.76%-
Sep 10, 202513.1013.2013.1013.1013.10-0.76%-
Sep 9, 202513.0013.2013.0013.2013.200.76%-
Sep 8, 202512.9013.1012.9013.1013.100.77%-
Sep 5, 202513.0013.0013.0013.0013.00--
Sep 4, 202513.0013.0013.0013.0013.007.44%-
Sep 3, 202512.1012.1012.1012.1012.10-0.82%-
Sep 2, 202512.1012.2012.1012.2012.200.83%-
Sep 1, 202512.1012.1012.1012.1012.10-0.82%-
Aug 29, 202512.1012.2012.1012.2012.200.83%-
Aug 28, 202512.1012.1012.1012.1012.10-3.97%-
Aug 27, 202512.4012.6012.4012.6012.600.80%-
Aug 26, 202512.8012.8012.5012.5012.50-2.34%-
Aug 25, 202512.8012.8012.8012.8012.80-0.78%-
Aug 22, 202512.8012.9012.8012.9012.90-2.27%38
Aug 21, 202513.1013.2013.1013.2013.20-0.75%-
Aug 20, 202513.1013.3013.1013.3013.30-2.21%-
Aug 19, 202513.0013.6013.0013.6013.603.82%37
Aug 18, 202513.4013.5013.1013.1013.10-2.96%34
Aug 15, 202513.5013.5013.5013.5013.50-2.17%-