Skip to main content
logo
Jatcorp Limited (FRA:3J2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:3J2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-8.13%-
Apr 22, 20260.080.080.080.080.089.59%-
Apr 21, 20260.070.070.070.070.07-8.18%-
Apr 20, 20260.080.080.080.080.0813.57%-
Apr 17, 20260.070.070.070.070.079.38%-
Apr 16, 20260.060.060.060.060.06-12.33%-
Apr 15, 20260.070.070.070.070.070.69%-
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07-8.23%-
Apr 10, 20260.080.080.080.080.0813.67%-
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.070.72%-
Apr 7, 20260.070.070.070.070.070.73%-
Apr 2, 20260.070.070.070.070.07-5.52%-
Apr 1, 20260.070.070.070.070.07-7.05%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.089.09%-
Mar 27, 20260.070.070.070.070.078.33%-
Mar 26, 20260.070.070.070.070.074.76%-
Mar 25, 20260.060.060.060.060.06-10.64%-
Mar 24, 20260.070.070.070.070.071.44%-
Mar 23, 20260.070.070.070.070.07-6.08%-
Mar 20, 20260.070.070.070.070.074.23%-
Mar 19, 20260.080.080.070.070.07-8.97%1,000
Mar 18, 20260.080.080.080.080.084.00%-
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.0816.28%-
Mar 13, 20260.060.060.060.060.06-10.42%-
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.07-3.36%-
Mar 10, 20260.070.070.070.070.070.68%-
Mar 9, 20260.070.070.070.070.0715.62%-
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06-9.86%-
Mar 4, 20260.070.070.070.070.0716.39%-
Mar 3, 20260.060.060.060.060.0612.96%-
Mar 2, 20260.050.050.050.050.05-14.96%-
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-18.06%-
Feb 24, 20260.080.080.080.080.082.65%-
Feb 23, 20260.080.080.080.080.0819.84%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06-8.03%-
Feb 18, 20260.070.070.070.070.07-15.43%-
Feb 17, 20260.080.080.080.080.088.72%-
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-0.67%-
Feb 12, 20260.080.080.080.080.080.67%-
Feb 11, 20260.070.070.070.070.070.68%-