Bay Capital Plc (FRA:3J9)
Germany · Delayed Price · Currency is EUR 0.1250
-0.0010 (-0.79%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:3J9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.33% | - |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.16% | - |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.63% | - |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | - |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.57% | - |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | - |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | - |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.62% | - |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | - |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27.27% | - |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.01% | - |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.29% | - |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.65% | - |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.51% | - |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.49% | - |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.85% | - |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.84% | - |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.85% | - |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.60% | - |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.63% | - |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.81% | - |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.81% | - |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.82% | - |
| Jul 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | - |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.79% | - |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.78% | - |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.79% | - |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |