Rightmove plc (FRA:3JDA)
Germany flag Germany · Delayed Price · Currency is EUR
7.75
-0.35 (-4.32%)
At close: Oct 23, 2025

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.757.757.757.757.75-4.32%-
Oct 22, 20257.658.107.658.108.107.28%21
Oct 21, 20257.557.557.557.557.55-1.31%-
Oct 20, 20257.657.657.657.657.650.66%-
Oct 17, 20257.607.607.607.607.60-1.94%-
Oct 16, 20257.757.757.757.757.75-1.27%-
Oct 15, 20257.857.857.857.857.852.61%-
Oct 14, 20257.657.657.657.657.65-1.29%-
Oct 13, 20257.757.757.757.757.75-1.90%-
Oct 10, 20257.907.907.907.907.90--
Oct 9, 20257.907.907.907.907.90--
Oct 8, 20257.907.907.907.907.90--
Oct 7, 20257.907.907.907.907.90--
Oct 6, 20257.907.907.907.907.90--
Oct 3, 20257.907.907.907.907.90--
Oct 2, 20258.008.007.907.907.90-0.63%-
Oct 1, 20257.957.957.957.957.95-0.62%-
Sep 30, 20258.008.008.008.008.000.63%-
Sep 29, 20257.957.957.957.957.95--
Sep 26, 20257.957.957.957.957.95-1.24%-
Sep 25, 20258.058.058.058.058.05-1.83%-
Sep 24, 20258.208.208.208.208.150.61%-
Sep 23, 20258.158.158.158.158.10-0.61%-
Sep 22, 20258.208.208.208.208.15-0.61%-
Sep 19, 20258.258.258.258.258.20--
Sep 18, 20258.258.258.258.258.200.61%-
Sep 17, 20258.208.208.208.208.15-0.61%-
Sep 16, 20258.258.258.258.258.20--
Sep 15, 20258.308.308.258.258.20-0.60%-
Sep 12, 20258.308.308.308.308.25-0.60%-
Sep 11, 20258.358.358.358.358.30--
Sep 10, 20258.508.508.358.358.30-0.60%-
Sep 9, 20258.408.408.408.408.35-0.59%-
Sep 8, 20258.458.458.458.458.400.60%-
Sep 5, 20258.408.408.408.408.353.07%-
Sep 4, 20258.158.158.158.158.10--
Sep 3, 20258.158.158.158.158.10-2.98%-
Sep 2, 20258.408.408.408.408.35-1.18%-
Sep 1, 20258.508.508.508.508.45-0.58%-
Aug 29, 20258.558.558.558.558.50-2.29%-
Aug 28, 20258.758.758.758.758.700.57%-
Aug 27, 20258.708.708.708.708.65-1.14%-
Aug 26, 20258.808.808.808.808.750.57%-
Aug 25, 20258.758.758.758.758.70-1.13%-
Aug 22, 20258.858.858.858.858.800.57%-
Aug 21, 20258.808.808.808.808.75--
Aug 20, 20258.808.808.808.808.750.57%-
Aug 19, 20258.758.758.758.758.700.57%-
Aug 18, 20258.708.708.708.708.65-2.79%-
Aug 15, 20258.958.958.958.958.901.70%-