FRA:3JR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.00	3.25	3.00	3.25	3.25	12.85%	30
Oct 22, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Oct 21, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Oct 20, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Oct 19, 2026	2.72	2.94	2.72	2.94	2.94	3.52%	-
Oct 16, 2026	2.57	2.84	2.57	2.84	2.84	9.65%	-
Oct 15, 2026	2.59	2.59	2.59	2.59	2.59	6.15%	-
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	-12.86%	-
Oct 13, 2026	2.42	2.80	2.42	2.80	2.80	13.36%	30
Oct 12, 2026	2.42	2.54	2.42	2.47	2.47	2.07%	850
Oct 9, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Oct 8, 2026	2.43	2.43	2.43	2.43	2.43	5.65%	-
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 6, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Oct 5, 2026	2.38	2.79	2.38	2.42	2.42	-3.20%	100
Oct 2, 2026	2.38	2.50	2.38	2.50	2.50	4.60%	-
Oct 1, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	-
Sep 30, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	-
Sep 29, 2026	2.39	2.39	2.39	2.39	2.39	-4.78%	-
Sep 28, 2026	2.38	2.51	2.38	2.51	2.51	0.40%	-
Sep 25, 2026	2.36	2.50	2.36	2.50	2.50	0.81%	-
Sep 24, 2026	2.26	2.48	2.26	2.48	2.48	4.20%	-
Sep 23, 2026	2.30	2.38	2.30	2.38	2.38	-1.65%	-
Sep 22, 2026	2.30	2.42	2.30	2.42	2.42	-	-
Sep 21, 2026	2.32	2.42	2.32	2.42	2.42	-0.82%	-
Sep 18, 2026	2.31	2.44	2.31	2.44	2.44	0.41%	-
Sep 17, 2026	2.32	2.43	2.32	2.43	2.43	-0.41%	-
Sep 16, 2026	2.30	2.44	2.30	2.44	2.44	0.83%	-
Sep 15, 2026	2.30	2.42	2.30	2.42	2.42	-	-
Sep 14, 2026	2.38	2.42	2.38	2.42	2.42	-3.20%	-
Sep 11, 2026	2.37	2.50	2.37	2.50	2.50	0.40%	-
Sep 10, 2026	2.30	2.78	2.30	2.49	2.49	8.26%	5,900
Sep 9, 2026	2.25	2.30	2.25	2.30	2.30	-2.95%	1,200
Sep 8, 2026	2.20	2.37	2.20	2.37	2.37	2.16%	-
Sep 7, 2026	2.20	2.32	2.20	2.32	2.32	-	-
Sep 4, 2026	2.15	2.32	2.15	2.32	2.32	7.91%	-
Sep 3, 2026	2.15	2.15	2.15	2.15	2.15	1.90%	-
Sep 2, 2026	2.11	2.11	2.11	2.11	2.11	-4.52%	-
Sep 1, 2026	2.07	2.21	2.07	2.21	2.21	0.91%	600
Aug 31, 2026	1.99	2.19	1.99	2.19	2.19	3.79%	-
Aug 28, 2026	2.08	2.11	2.08	2.11	2.11	-4.09%	-
Aug 27, 2026	1.97	2.20	1.97	2.20	2.20	16.71%	-
Aug 26, 2026	1.89	1.89	1.89	1.89	1.89	0.27%	-
Aug 25, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
Aug 24, 2026	1.87	1.87	1.87	1.87	1.87	-6.03%	-
Aug 21, 2026	1.76	1.99	1.76	1.99	1.99	14.37%	-
Aug 20, 2026	1.74	1.74	1.74	1.74	1.74	0.29%	-
Aug 19, 2026	1.74	1.74	1.74	1.74	1.74	-0.86%	-
Aug 18, 2026	1.75	1.75	1.75	1.75	1.75	-5.66%	-
Aug 17, 2026	1.75	1.86	1.75	1.86	1.86	-0.27%	-