JS Global Lifestyle Company Limited (FRA:3JS)
Germany · Delayed Price · Currency is EUR 0.2020
0.00 (0.00%)
At close: Nov 28, 2025
FRA:3JS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Nov 26, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | - |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.55% | 3,193 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04% | - |
| Nov 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.59% | - |
| Nov 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | - |
| Nov 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.52% | - |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Nov 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | - |
| Nov 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.97% | - |
| Nov 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Nov 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 3.09% | - |
| Nov 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.04% | - |
| Nov 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.13% | - |
| Nov 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.57% | 2,367 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.14% | - |
| Nov 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.06% | - |
| Oct 31, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | - |
| Oct 29, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.52% | - |
| Oct 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.96% | - |
| Oct 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.02% | - |
| Oct 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Oct 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Oct 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.91% | - |
| Oct 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.98% | - |
| Oct 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | - |
| Oct 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.00% | - |
| Oct 15, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.63% | - |
| Oct 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.21% | - |
| Oct 13, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.03% | - |
| Oct 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.11% | - |
| Oct 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | - |
| Oct 8, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | - |
| Oct 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Oct 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Oct 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | - |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.51% | - |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.19% | - |
| Sep 26, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.37% | - |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | - |
| Sep 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | - |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |