Kentima Holding AB (publ) (FRA:3K8)
Germany · Delayed Price · Currency is EUR 0.1980
-0.0020 (-1.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:3K8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | - |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | - |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.46% | - |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.12% | - |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.96% | - |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | - |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.96% | - |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.48% | - |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.85% | - |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00% | - |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | - |
| Jun 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | - |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | - |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.00% | - |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.85% | - |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.00% | - |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | - |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.51% | - |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | - |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.88% | - |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.04% | - |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.54% | - |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.70% | - |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.62% | - |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.82% | - |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.13% | - |
| May 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.00% | - |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.45% | - |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.03% | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.54% | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.25% | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.50% | - |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.68% | - |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.66% | - |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | - |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.89% | - |