Federated Hermes, Inc. (FRA:3KC)
Germany · Delayed Price · Currency is EUR 44.00
0.00 (0.00%)
At close: Oct 22, 2025
Federated Hermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Oct 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.85% | - |
| Oct 17, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.70% | - |
| Oct 16, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Oct 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Oct 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.45% | - |
| Oct 13, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Oct 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Oct 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Oct 8, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.73% | - |
| Oct 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Oct 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.92% | - |
| Oct 3, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Oct 2, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Oct 1, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Sep 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Sep 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Sep 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.92% | - |
| Sep 25, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.36% | - |
| Sep 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Sep 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.33% | - |
| Sep 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | - |
| Sep 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Sep 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Sep 16, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Sep 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | 38 |
| Sep 12, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.79% | - |
| Sep 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Sep 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | - |
| Sep 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34% | - |
| Sep 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.03% | - |
| Sep 5, 2025 | 45.60 | 46.20 | 45.60 | 46.20 | 46.20 | 3.59% | 200 |
| Sep 4, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Sep 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Sep 1, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.76% | - |
| Aug 29, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Aug 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.77% | - |
| Aug 26, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Aug 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Aug 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | - |
| Aug 21, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Aug 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Aug 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | - |
| Aug 18, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Aug 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | - |