Federated Hermes, Inc. (FRA:3KC)
Germany flag Germany · Delayed Price · Currency is EUR
44.00
0.00 (0.00%)
At close: Oct 22, 2025

Federated Hermes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202543.6043.6043.6043.6043.60-0.91%-
Oct 22, 202544.0044.0044.0044.0044.00--
Oct 21, 202544.0044.0044.0044.0044.00--
Oct 20, 202544.0044.0044.0044.0044.001.85%-
Oct 17, 202543.2043.2043.2043.2043.20-2.70%-
Oct 16, 202544.4044.4044.4044.4044.40-0.89%-
Oct 15, 202544.8044.8044.8044.8044.800.90%-
Oct 14, 202544.4044.4044.4044.4044.400.45%-
Oct 13, 202544.2044.2044.2044.2044.20-1.78%-
Oct 10, 202545.0045.0045.0045.0045.000.90%-
Oct 9, 202544.6044.6044.6044.6044.60-1.33%-
Oct 8, 202545.2045.2045.2045.2045.202.73%-
Oct 7, 202544.0044.0044.0044.0044.000.46%-
Oct 6, 202543.8043.8043.8043.8043.800.92%-
Oct 3, 202543.4043.4043.4043.4043.401.40%-
Oct 2, 202542.8042.8042.8042.8042.80-1.83%-
Oct 1, 202543.6043.6043.6043.6043.60-0.46%-
Sep 30, 202543.8043.8043.8043.8043.80-0.45%-
Sep 29, 202544.0044.0044.0044.0044.000.46%-
Sep 26, 202543.8043.8043.8043.8043.800.92%-
Sep 25, 202543.4043.4043.4043.4043.40-1.36%-
Sep 24, 202544.0044.0044.0044.0044.00--
Sep 23, 202544.0044.0044.0044.0044.00-0.90%-
Sep 22, 202544.4044.4044.4044.4044.40-1.33%-
Sep 19, 202545.0045.0045.0045.0045.001.81%-
Sep 18, 202544.2044.2044.2044.2044.200.45%-
Sep 17, 202544.0044.0044.0044.0044.00-0.90%-
Sep 16, 202544.4044.4044.4044.4044.40-2.20%-
Sep 15, 202545.4045.4045.4045.4045.40-0.44%38
Sep 12, 202545.6045.6045.6045.6045.601.79%-
Sep 11, 202544.8044.8044.8044.8044.800.45%-
Sep 10, 202544.6044.6044.6044.6044.600.90%-
Sep 9, 202544.2044.2044.2044.2044.20-1.34%-
Sep 8, 202544.8044.8044.8044.8044.80-3.03%-
Sep 5, 202545.6046.2045.6046.2046.203.59%200
Sep 4, 202544.6044.6044.6044.6044.60-0.89%-
Sep 3, 202545.0045.0045.0045.0045.00--
Sep 2, 202545.0045.0045.0045.0045.000.90%-
Sep 1, 202544.6044.6044.6044.6044.60-1.76%-
Aug 29, 202545.4045.4045.4045.4045.40-1.30%-
Aug 28, 202546.0046.0046.0046.0046.00--
Aug 27, 202546.0046.0046.0046.0046.001.77%-
Aug 26, 202545.2045.2045.2045.2045.20--
Aug 25, 202545.2045.2045.2045.2045.200.44%-
Aug 22, 202545.0045.0045.0045.0045.000.45%-
Aug 21, 202544.8044.8044.8044.8044.800.45%-
Aug 20, 202544.6044.6044.6044.6044.60-0.89%-
Aug 19, 202545.0045.0045.0045.0045.00-0.88%-
Aug 18, 202545.4045.4045.4045.4045.40-1.30%-
Aug 15, 202546.0046.0046.0046.0046.001.32%-