FRA:3KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.60	44.00	43.60	43.60	43.60	-0.46%	-
Jun 24, 2026	43.40	44.00	43.40	43.80	43.80	-	-
Jun 23, 2026	42.80	43.80	42.80	43.80	43.80	0.92%	-
Jun 22, 2026	42.20	43.40	42.20	43.40	43.40	2.36%	-
Jun 19, 2026	42.60	42.60	42.40	42.40	42.40	-0.47%	-
Jun 18, 2026	41.40	42.60	41.40	42.60	42.60	1.91%	-
Jun 17, 2026	42.40	42.40	41.80	41.80	41.80	-1.42%	-
Jun 16, 2026	41.80	42.60	41.80	42.40	42.40	0.95%	-
Jun 15, 2026	42.60	42.80	42.00	42.00	42.00	-1.65%	-
Jun 12, 2026	42.20	43.00	41.60	42.80	42.70	0.94%	-
Jun 11, 2026	42.40	43.00	39.00	42.40	42.31	-0.47%	-
Jun 10, 2026	41.80	42.60	41.80	42.60	42.51	1.43%	-
Jun 9, 2026	41.20	42.00	40.80	42.00	41.91	1.45%	-
Jun 8, 2026	40.60	41.40	40.60	41.40	41.31	0.98%	-
Jun 5, 2026	40.40	41.40	38.40	41.00	40.91	13.89%	-
Jun 4, 2026	38.20	38.20	36.00	36.00	35.92	-7.69%	-
Jun 3, 2026	39.40	39.40	39.00	39.00	38.91	-2.50%	-
Jun 2, 2026	38.80	40.00	38.80	40.00	39.91	2.04%	-
Jun 1, 2026	39.80	39.80	39.20	39.20	39.11	-2.00%	-
May 29, 2026	39.60	40.20	39.60	40.00	39.91	-0.50%	-
May 28, 2026	39.60	40.20	37.00	40.20	40.11	1.01%	-
May 27, 2026	39.20	40.20	39.20	39.80	39.71	0.51%	-
May 26, 2026	39.00	39.60	39.00	39.60	39.51	1.02%	-
May 25, 2026	39.20	39.20	39.20	39.20	39.11	-0.51%	-
May 22, 2026	39.60	39.60	39.40	39.40	39.31	-1.01%	-
May 21, 2026	39.00	39.80	37.40	39.80	39.71	1.53%	-
May 20, 2026	38.00	39.40	37.20	39.20	39.11	2.62%	-
May 19, 2026	37.80	38.60	37.60	38.20	38.12	-0.52%	-
May 18, 2026	37.60	38.40	37.00	38.40	38.31	1.59%	-
May 15, 2026	38.20	38.20	37.60	37.80	37.72	-1.56%	-
May 14, 2026	38.00	38.80	37.80	38.40	38.31	1.05%	-
May 13, 2026	38.00	38.20	37.00	38.00	37.92	-1.04%	-
May 12, 2026	38.40	38.60	37.80	38.40	38.31	-0.52%	-
May 11, 2026	38.80	38.80	38.20	38.60	38.51	-1.03%	7
May 8, 2026	39.20	39.40	36.60	39.00	38.91	-1.52%	-
May 7, 2026	39.00	39.60	38.40	39.60	39.51	0.51%	-
May 6, 2026	39.00	39.40	38.40	39.40	39.31	0.51%	253
May 5, 2026	38.40	39.60	37.80	39.20	39.11	1.03%	-
May 4, 2026	38.80	39.40	37.80	38.80	38.71	-1.02%	-
Apr 30, 2026	37.60	39.20	37.20	39.20	39.11	2.08%	-
Apr 29, 2026	41.40	41.40	38.40	38.40	38.31	-9.00%	-
Apr 28, 2026	41.60	42.40	41.20	42.20	42.11	0.48%	-
Apr 27, 2026	41.60	42.40	40.40	42.00	41.91	1.45%	-
Apr 24, 2026	41.40	41.80	41.40	41.40	41.31	-1.43%	-
Apr 23, 2026	41.60	42.00	41.60	42.00	41.91	0.48%	-
Apr 22, 2026	41.40	42.00	40.80	41.80	41.71	0.48%	-
Apr 21, 2026	41.40	41.80	39.80	41.60	41.51	-0.95%	-
Apr 20, 2026	40.60	42.00	39.20	42.00	41.91	1.94%	-
Apr 17, 2026	39.40	41.20	39.00	41.20	41.11	4.04%	-
Apr 16, 2026	38.80	39.80	38.60	39.60	39.51	-	-