FRA:3KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.80	45.80	44.40	45.40	45.40	-1.30%	-
Aug 24, 2026	45.40	46.40	45.40	46.00	46.00	-0.86%	-
Aug 21, 2026	45.80	46.40	45.80	46.40	46.40	0.87%	-
Aug 20, 2026	45.20	46.00	44.40	46.00	46.00	0.88%	-
Aug 19, 2026	46.20	46.40	45.60	45.60	45.60	-2.56%	-
Aug 18, 2026	46.40	46.80	44.80	46.80	46.80	0.43%	-
Aug 17, 2026	46.20	47.00	44.60	46.60	46.60	-1.27%	-
Aug 14, 2026	46.80	47.40	46.40	47.20	47.20	-0.84%	-
Aug 13, 2026	46.80	47.60	45.00	47.60	47.60	0.85%	-
Aug 12, 2026	46.40	47.20	44.80	47.20	47.20	0.85%	-
Aug 11, 2026	46.00	47.00	45.40	46.80	46.80	0.86%	-
Aug 10, 2026	46.20	46.40	44.80	46.40	46.40	-0.43%	-
Aug 7, 2026	46.20	46.60	44.80	46.60	46.60	-	-
Aug 6, 2026	46.60	47.60	46.40	46.60	46.60	-2.10%	-
Aug 5, 2026	46.80	48.00	46.80	47.60	47.60	-0.83%	-
Aug 4, 2026	47.60	48.00	47.60	48.00	48.00	-0.41%	-
Aug 3, 2026	46.60	48.60	46.60	48.20	48.20	2.55%	-
Jul 31, 2026	47.40	47.40	45.00	47.00	47.00	-1.26%	-
Jul 30, 2026	46.60	47.60	44.80	47.60	47.60	0.85%	-
Jul 29, 2026	42.20	48.80	42.20	47.20	47.20	11.32%	-
Jul 28, 2026	42.00	42.60	38.80	42.40	42.40	-	-
Jul 27, 2026	41.20	42.40	41.20	42.40	42.40	17.13%	-
Jul 24, 2026	40.00	40.00	36.20	36.20	36.20	-10.84%	-
Jul 23, 2026	41.00	41.20	40.40	40.60	40.60	-3.33%	-
Jul 22, 2026	42.40	42.40	41.00	42.00	42.00	-1.41%	-
Jul 21, 2026	42.40	42.60	42.20	42.60	42.60	-	-
Jul 20, 2026	43.00	43.00	42.20	42.60	42.60	-0.93%	-
Jul 17, 2026	43.40	43.60	42.20	43.00	43.00	-1.38%	-
Jul 16, 2026	42.60	44.20	42.60	43.60	43.60	1.87%	-
Jul 15, 2026	42.00	42.80	42.00	42.80	42.80	1.42%	-
Jul 14, 2026	41.40	42.20	41.20	42.20	42.20	1.44%	-
Jul 13, 2026	41.00	41.80	39.60	41.60	41.60	-0.48%	-
Jul 10, 2026	40.80	41.80	40.80	41.80	41.80	1.46%	-
Jul 9, 2026	39.80	41.60	39.80	41.20	41.20	1.98%	-
Jul 8, 2026	41.00	41.00	40.20	40.40	40.40	-2.42%	-
Jul 7, 2026	41.40	41.60	41.40	41.40	41.40	-	-
Jul 6, 2026	41.60	42.20	41.40	41.40	41.40	-2.36%	-
Jul 3, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Jul 2, 2026	43.20	43.20	42.40	42.40	42.40	-2.30%	-
Jul 1, 2026	43.40	43.80	42.20	43.40	43.40	-0.46%	-
Jun 30, 2026	43.20	43.80	43.20	43.60	43.60	-	-
Jun 29, 2026	43.20	43.60	42.40	43.60	43.60	-0.46%	-
Jun 26, 2026	42.80	43.80	42.80	43.80	43.80	0.46%	-
Jun 25, 2026	43.60	44.00	43.60	43.60	43.60	-0.46%	-
Jun 24, 2026	43.40	44.00	43.40	43.80	43.80	-	-
Jun 23, 2026	42.80	43.80	42.80	43.80	43.80	0.92%	-
Jun 22, 2026	42.20	43.40	42.20	43.40	43.40	2.36%	-
Jun 19, 2026	42.60	42.60	42.40	42.40	42.40	-0.47%	-
Jun 18, 2026	41.40	42.60	41.40	42.60	42.60	1.91%	-
Jun 17, 2026	42.40	42.40	41.80	41.80	41.80	-1.42%	-