FRA:3KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.20	42.20	41.20	42.00	42.00	16.02%	-
Jul 24, 2026	40.00	40.00	36.20	36.20	36.20	-10.84%	-
Jul 23, 2026	41.00	41.20	40.40	40.60	40.60	-3.33%	-
Jul 22, 2026	42.40	42.40	41.00	42.00	42.00	-1.41%	-
Jul 21, 2026	42.40	42.60	42.20	42.60	42.60	-	-
Jul 20, 2026	43.00	43.00	42.20	42.60	42.60	-0.93%	-
Jul 17, 2026	43.40	43.60	42.20	43.00	43.00	-1.38%	-
Jul 16, 2026	42.60	44.20	42.60	43.60	43.60	1.87%	-
Jul 15, 2026	42.00	42.80	42.00	42.80	42.80	1.42%	-
Jul 14, 2026	41.40	42.20	41.20	42.20	42.20	1.44%	-
Jul 13, 2026	41.00	41.80	39.60	41.60	41.60	-0.48%	-
Jul 10, 2026	40.80	41.80	40.80	41.80	41.80	1.46%	-
Jul 9, 2026	39.80	41.60	39.80	41.20	41.20	1.98%	-
Jul 8, 2026	41.00	41.00	40.20	40.40	40.40	-2.42%	-
Jul 7, 2026	41.40	41.60	41.40	41.40	41.40	-	-
Jul 6, 2026	41.60	42.20	41.40	41.40	41.40	-2.36%	-
Jul 3, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Jul 2, 2026	43.20	43.20	42.40	42.40	42.40	-2.30%	-
Jul 1, 2026	43.40	43.80	42.20	43.40	43.40	-0.46%	-
Jun 30, 2026	43.20	43.80	43.20	43.60	43.60	-	-
Jun 29, 2026	43.20	43.60	42.40	43.60	43.60	-0.46%	-
Jun 26, 2026	42.80	43.80	42.80	43.80	43.80	0.46%	-
Jun 25, 2026	43.60	44.00	43.60	43.60	43.60	-0.46%	-
Jun 24, 2026	43.40	44.00	43.40	43.80	43.80	-	-
Jun 23, 2026	42.80	43.80	42.80	43.80	43.80	0.92%	-
Jun 22, 2026	42.20	43.40	42.20	43.40	43.40	2.36%	-
Jun 19, 2026	42.60	42.60	42.40	42.40	42.40	-0.47%	-
Jun 18, 2026	41.40	42.60	41.40	42.60	42.60	1.91%	-
Jun 17, 2026	42.40	42.40	41.80	41.80	41.80	-1.42%	-
Jun 16, 2026	41.80	42.60	41.80	42.40	42.40	0.95%	-
Jun 15, 2026	42.60	42.80	42.00	42.00	42.00	-1.65%	-
Jun 12, 2026	42.20	43.00	41.60	42.80	42.70	0.94%	-
Jun 11, 2026	42.40	43.00	39.00	42.40	42.31	-0.47%	-
Jun 10, 2026	41.80	42.60	41.80	42.60	42.51	1.43%	-
Jun 9, 2026	41.20	42.00	40.80	42.00	41.91	1.45%	-
Jun 8, 2026	40.60	41.40	40.60	41.40	41.31	0.98%	-
Jun 5, 2026	40.40	41.40	38.40	41.00	40.91	13.89%	-
Jun 4, 2026	38.20	38.20	36.00	36.00	35.92	-7.69%	-
Jun 3, 2026	39.40	39.40	39.00	39.00	38.91	-2.50%	-
Jun 2, 2026	38.80	40.00	38.80	40.00	39.91	2.04%	-
Jun 1, 2026	39.80	39.80	39.20	39.20	39.11	-2.00%	-
May 29, 2026	39.60	40.20	39.60	40.00	39.91	-0.50%	-
May 28, 2026	39.60	40.20	37.00	40.20	40.11	1.01%	-
May 27, 2026	39.20	40.20	39.20	39.80	39.71	0.51%	-
May 26, 2026	39.00	39.60	39.00	39.60	39.51	1.02%	-
May 25, 2026	39.20	39.20	39.20	39.20	39.11	-0.51%	-
May 22, 2026	39.60	39.60	39.40	39.40	39.31	-1.01%	-
May 21, 2026	39.00	39.80	37.40	39.80	39.71	1.53%	-
May 20, 2026	38.00	39.40	37.20	39.20	39.11	2.62%	-
May 19, 2026	37.80	38.60	37.60	38.20	38.12	-0.52%	-