Skip to main content
logo
Kontigo Care AB (publ) (FRA:3KT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0638
-0.0062 (-8.86%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:3KT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.070.07-10.49%-
Aug 25, 20260.080.080.080.080.081.03%-
Aug 24, 20260.080.080.080.080.08-3.25%-
Aug 21, 20260.080.080.080.080.08-0.74%-
Aug 20, 20260.080.080.080.080.08-0.25%-
Aug 19, 20260.080.080.080.080.083.86%-
Aug 18, 20260.080.080.080.080.08-8.25%-
Aug 17, 20260.080.080.080.080.080.24%-
Aug 14, 20260.080.080.080.080.083.17%-
Aug 13, 20260.080.080.080.080.084.33%-
Aug 12, 20260.080.080.080.080.08-6.43%-
Aug 11, 20260.080.080.080.080.08-2.10%-
Aug 10, 20260.090.090.090.090.09-3.60%-
Aug 7, 20260.090.090.090.090.09-0.67%-
Aug 6, 20260.090.090.090.090.090.22%-
Aug 5, 20260.090.090.090.090.09-0.45%-
Aug 4, 20260.090.090.090.090.090.22%-
Aug 3, 20260.090.090.090.090.097.69%-
Jul 31, 20260.080.080.080.080.082.72%-
Jul 30, 20260.080.080.080.080.08-8.16%-
Jul 29, 20260.090.090.090.090.097.04%-
Jul 28, 20260.080.080.080.080.08-6.58%-
Jul 27, 20260.090.090.090.090.092.56%-
Jul 24, 20260.090.090.090.090.09-4.02%-
Jul 23, 20260.090.090.090.090.094.92%-
Jul 22, 20260.090.090.090.090.09-4.47%-
Jul 21, 20260.090.090.090.090.094.44%-
Jul 20, 20260.090.090.090.090.09-15.25%-
Jul 17, 20260.100.100.100.100.1018.27%-
Jul 16, 20260.090.090.090.090.09-17.09%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10-0.48%-
Jul 13, 20260.100.100.100.100.103.50%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10-7.41%-
Jul 8, 20260.110.110.110.110.11-0.46%-
Jul 7, 20260.110.110.110.110.1123.86%-
Jul 6, 20260.090.090.090.090.09-13.69%-
Jul 3, 20260.080.100.080.100.101.00%-
Jul 2, 20260.080.100.080.100.1013.95%-
Jul 1, 20260.090.090.090.090.09-0.23%-
Jun 30, 20260.090.090.090.090.092.55%-
Jun 29, 20260.090.090.090.090.093.11%-
Jun 26, 20260.080.080.080.080.08-2.11%-
Jun 25, 20260.090.090.090.090.09-0.93%-
Jun 24, 20260.090.090.090.090.09-0.92%-
Jun 23, 20260.090.090.090.090.09-0.46%-
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.0917.47%-
Jun 18, 20260.070.070.070.070.072.76%-