Skip to main content
logo
Kontigo Care AB (publ) (FRA:3KT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0836
-0.0018 (-2.11%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:3KT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-2.11%-
Jun 25, 20260.090.090.090.090.09-0.93%-
Jun 24, 20260.090.090.090.090.09-0.92%-
Jun 23, 20260.090.090.090.090.09-0.46%-
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.0917.47%-
Jun 18, 20260.070.070.070.070.072.76%-
Jun 17, 20260.070.070.070.070.07-5.24%-
Jun 16, 20260.080.080.080.080.081.33%-
Jun 15, 20260.080.080.080.080.08-0.79%-
Jun 12, 20260.080.080.080.080.08-1.81%-
Jun 11, 20260.080.080.080.080.08-0.77%-
Jun 10, 20260.080.080.080.080.08-2.26%-
Jun 9, 20260.080.080.080.080.080.50%-
Jun 8, 20260.080.080.080.080.084.20%-
Jun 5, 20260.080.080.080.080.08-8.19%-
Jun 4, 20260.080.080.080.080.08-3.26%-
Jun 3, 20260.090.090.090.090.096.72%-
Jun 2, 20260.080.080.080.080.08-9.87%-
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.096.19%-
May 28, 20260.080.080.080.080.08-6.04%-
May 27, 20260.090.090.090.090.091.13%-
May 26, 20260.090.090.090.090.091.38%-
May 25, 20260.090.090.090.090.095.57%-
May 22, 20260.080.080.080.080.081.23%-
May 21, 20260.080.080.080.080.088.80%-
May 20, 20260.080.080.080.080.08-12.18%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-7.58%-
May 15, 20260.090.090.090.090.09-0.86%-
May 14, 20260.090.090.090.090.09-0.85%-
May 13, 20260.090.090.090.090.09-2.69%-
May 12, 20260.100.100.100.100.10-0.41%-
May 11, 20260.100.100.100.100.10-3.96%-
May 8, 20260.100.100.100.100.102.85%-
May 7, 20260.100.100.100.100.10-4.20%-
May 6, 20260.100.100.100.100.101.99%-
May 5, 20260.100.100.100.100.10-8.22%-
May 4, 20260.110.110.110.110.11-6.41%-
Apr 30, 20260.120.120.120.120.1222.64%-
Apr 29, 20260.100.100.100.100.10-0.42%-
Apr 28, 20260.100.100.100.100.10-0.21%-
Apr 27, 20260.100.100.100.100.10-7.69%-
Apr 24, 20260.100.100.100.100.10-0.48%-
Apr 23, 20260.100.100.100.100.10-0.48%-
Apr 22, 20260.110.110.110.110.110.48%-
Apr 21, 20260.100.100.100.100.100.48%-
Apr 20, 20260.100.100.100.100.103.48%-
Apr 17, 20260.100.100.100.100.10-10.27%-