Skip to main content
logo
Kontigo Care AB (publ) (FRA:3KT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0624
+0.0018 (2.97%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:3KT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.062.97%-
Oct 22, 20260.060.060.060.060.0615.65%-
Oct 21, 20260.050.050.050.050.05--
Oct 20, 20260.060.060.050.050.050.77%-
Oct 19, 20260.050.050.050.050.05-6.81%-
Oct 16, 20260.060.060.060.060.0614.34%-
Oct 15, 20260.050.050.050.050.05-13.17%-
Oct 14, 20260.060.060.060.060.06-29.57%-
Oct 13, 20260.050.080.050.080.0846.69%-
Oct 12, 20260.050.050.050.050.0536.00%-
Oct 9, 20260.040.040.040.040.0498.02%-
Oct 8, 20260.020.020.020.020.02-71.23%-
Oct 7, 20260.030.070.030.070.07-12.25%-
Oct 6, 20260.050.080.050.080.08-20.00%-
Oct 5, 20260.010.100.010.100.1077.94%-
Oct 2, 20260.060.060.060.060.06-2.77%-
Oct 1, 20260.060.060.060.060.068.65%-
Sep 30, 20260.050.050.050.050.05-11.63%-
Sep 29, 20260.060.060.060.060.06-0.33%-
Sep 28, 20260.060.060.060.060.06-0.33%-
Sep 25, 20260.060.060.060.060.06-4.11%-
Sep 24, 20260.060.060.060.060.06-22.93%-
Sep 23, 20260.070.080.070.080.0820.59%-
Sep 22, 20260.070.070.070.070.076.58%-
Sep 21, 20260.060.060.060.060.06-0.31%-
Sep 18, 20260.060.060.060.060.06-10.11%-
Sep 17, 20260.070.070.070.070.073.49%-
Sep 16, 20260.070.070.070.070.070.29%-
Sep 15, 20260.070.070.070.070.07-5.51%-
Sep 14, 20260.070.070.070.070.0711.35%-
Sep 11, 20260.070.070.070.070.07-13.53%-
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.060.080.060.080.0816.72%-
Sep 8, 20260.060.060.060.060.06-0.31%-
Sep 7, 20260.060.060.060.060.06-10.74%-
Sep 4, 20260.070.070.070.070.075.52%-
Sep 3, 20260.070.070.070.070.07-1.15%-
Sep 2, 20260.070.070.070.070.0711.90%-
Sep 1, 20260.060.060.060.060.06-12.39%-
Aug 31, 20260.070.070.070.070.07-0.84%-
Aug 28, 20260.070.070.070.070.0712.23%-
Aug 27, 20260.060.060.060.060.06-8.86%-
Aug 26, 20260.070.070.070.070.07-10.49%-
Aug 25, 20260.080.080.080.080.081.03%-
Aug 24, 20260.080.080.080.080.08-3.25%-
Aug 21, 20260.080.080.080.080.08-0.74%-
Aug 20, 20260.080.080.080.080.08-0.25%-
Aug 19, 20260.080.080.080.080.083.86%-
Aug 18, 20260.080.080.080.080.08-8.25%-
Aug 17, 20260.080.080.080.080.080.24%-