Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 130.70
+0.15 (0.11%)
At close: Apr 23, 2026
FRA:3LN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | - | 0.11% | - |
| Apr 22, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.17% | - |
| Apr 21, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.34% | - |
| Apr 20, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -3.16% | - |
| Apr 17, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 3.27% | - |
| Apr 16, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.75% | 15 |
| Apr 15, 2026 | 140.30 | 140.30 | 134.00 | 134.00 | 134.00 | -4.35% | 300 |
| Apr 14, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 3.17% | - |
| Apr 13, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -2.41% | - |
| Apr 10, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.14% | - |
| Apr 9, 2026 | 139.20 | 139.20 | 138.95 | 138.95 | 138.95 | 0.07% | 29 |
| Apr 8, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.51% | - |
| Apr 7, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 6.15% | - |
| Apr 2, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -1.14% | - |
| Apr 1, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.15% | - |
| Mar 31, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 3.87% | - |
| Mar 30, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -3.50% | - |
| Mar 27, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -2.11% | - |
| Mar 26, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.95% | - |
| Mar 25, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.15% | - |
| Mar 24, 2026 | 130.90 | 131.60 | 130.90 | 131.60 | 131.60 | 1.04% | 50 |
| Mar 23, 2026 | 126.85 | 130.25 | 126.85 | 130.25 | 130.25 | -1.62% | 61 |
| Mar 20, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -2.50% | - |
| Mar 19, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.48% | - |
| Mar 18, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.22% | - |
| Mar 17, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.52% | - |
| Mar 16, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.15% | - |
| Mar 13, 2026 | 139.40 | 139.40 | 134.95 | 134.95 | 134.95 | -4.56% | 741 |
| Mar 12, 2026 | 141.70 | 141.70 | 141.40 | 141.40 | 141.40 | -0.98% | 1,011 |
| Mar 11, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.28% | - |
| Mar 10, 2026 | 141.70 | 141.70 | 141.00 | 141.00 | 141.00 | -1.64% | 259 |
| Mar 9, 2026 | 132.15 | 143.35 | 132.15 | 143.35 | 143.35 | 4.83% | 30 |
| Mar 6, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.77% | - |
| Mar 5, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -1.88% | - |
| Mar 4, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 1.10% | - |
| Mar 3, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.92% | - |
| Mar 2, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 1.08% | - |
| Feb 27, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 2.33% | - |
| Feb 26, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -1.95% | 14 |
| Feb 25, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.22% | - |
| Feb 24, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -1.58% | - |
| Feb 23, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -3.71% | - |
| Feb 20, 2026 | 141.10 | 141.35 | 135.75 | 141.35 | 141.35 | 10.30% | 53 |
| Feb 19, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -3.06% | - |
| Feb 18, 2026 | 132.50 | 132.50 | 132.20 | 132.20 | 132.20 | -0.30% | 756 |
| Feb 17, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.30% | - |
| Feb 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.15% | - |
| Feb 13, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.44% | - |
| Feb 12, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.68% | - |
| Feb 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.13% | - |