Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 155.20
+1.60 (1.04%)
At close: Oct 23, 2026
FRA:3LN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 154.45 | 156.20 | 154.45 | 155.20 | 155.20 | 1.04% | 37 |
| Oct 22, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -0.97% | - |
| Oct 21, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 2.34% | - |
| Oct 20, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.23% | - |
| Oct 19, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -1.31% | - |
| Oct 16, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 2.24% | - |
| Oct 15, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -1.64% | - |
| Oct 14, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.56% | - |
| Oct 13, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.07% | - |
| Oct 12, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -0.23% | - |
| Oct 9, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.33% | - |
| Oct 8, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -0.43% | - |
| Oct 7, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 0.26% | - |
| Oct 6, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 1.17% | - |
| Oct 5, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 1.28% | - |
| Oct 2, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -1.14% | - |
| Oct 1, 2026 | 149.35 | 149.75 | 149.35 | 149.75 | 149.75 | -0.56% | 1 |
| Sep 30, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.17% | - |
| Sep 29, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.94% | - |
| Sep 28, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.13% | - |
| Sep 25, 2026 | 149.85 | 149.85 | 148.75 | 148.75 | 148.75 | 0.61% | 4 |
| Sep 24, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.74% | - |
| Sep 23, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 1.50% | - |
| Sep 22, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.86% | - |
| Sep 21, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.61% | - |
| Sep 18, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -2.04% | - |
| Sep 17, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 1.77% | - |
| Sep 16, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.44% | - |
| Sep 15, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.82% | - |
| Sep 14, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -0.07% | - |
| Sep 11, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 0.31% | - |
| Sep 10, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.03% | - |
| Sep 9, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -1.02% | - |
| Sep 8, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -0.44% | - |
| Sep 7, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -2.50% | - |
| Sep 4, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -1.65% | - |
| Sep 3, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 1.45% | - |
| Sep 2, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -1.46% | - |
| Sep 1, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.74% | - |
| Aug 31, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.78% | - |
| Aug 28, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.15% | - |
| Aug 27, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -1.82% | - |
| Aug 26, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | 1.56% | - |
| Aug 25, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 1.16% | - |
| Aug 24, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -0.26% | - |
| Aug 21, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -2.08% | 4 |
| Aug 20, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 2.75% | 4 |
| Aug 19, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -2.50% | - |
| Aug 18, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -2.22% | - |
| Aug 17, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.84% | - |