Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 158.25
+1.75 (1.12%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:3LN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | - | 1.12% | - |
| Jul 20, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.68% | - |
| Jul 17, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.36% | - |
| Jul 16, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -2.06% | - |
| Jul 15, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -1.09% | - |
| Jul 14, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 2.27% | - |
| Jul 13, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -1.82% | - |
| Jul 10, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.13% | - |
| Jul 9, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.56% | - |
| Jul 8, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.41% | - |
| Jul 7, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -2.00% | - |
| Jul 6, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.06% | - |
| Jul 3, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 1.06% | - |
| Jul 2, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.94% | - |
| Jul 1, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -0.25% | - |
| Jun 30, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 1.43% | - |
| Jun 29, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 3.01% | - |
| Jun 26, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.83% | - |
| Jun 25, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.73% | - |
| Jun 24, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.41% | - |
| Jun 23, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.30% | - |
| Jun 22, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -0.10% | - |
| Jun 19, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.10% | - |
| Jun 18, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.27% | - |
| Jun 17, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.86% | - |
| Jun 16, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.80% | - |
| Jun 15, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.54% | - |
| Jun 12, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 2.52% | - |
| Jun 11, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 3.50% | - |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.67% | - |
| Jun 9, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Jun 8, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.11% | - |
| Jun 5, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.10% | - |
| Jun 4, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -1.81% | - |
| Jun 3, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -1.31% | - |
| Jun 2, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.94% | - |
| Jun 1, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.73% | - |
| May 29, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - | - |
| May 28, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.25% | - |
| May 27, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - | - |
| May 26, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.07% | - |
| May 25, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.04% | - |
| May 22, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 1.39% | - |
| May 21, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.88% | - |
| May 20, 2026 | 139.75 | 141.90 | 139.75 | 141.90 | 141.90 | -0.70% | 35 |
| May 19, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.38% | - |
| May 18, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -1.03% | - |
| May 15, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.94% | - |
| May 14, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 2.17% | - |
| May 13, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.85% | - |