Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 143.40
-1.90 (-1.31%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:3LN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | - | 0.94% | - |
| Jun 1, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.73% | - |
| May 29, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - | - |
| May 28, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.25% | - |
| May 27, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - | - |
| May 26, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.07% | - |
| May 25, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.04% | - |
| May 22, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 1.39% | - |
| May 21, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.88% | - |
| May 20, 2026 | 139.75 | 141.90 | 139.75 | 141.90 | 141.90 | -0.70% | 35 |
| May 19, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.38% | - |
| May 18, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -1.03% | - |
| May 15, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.94% | - |
| May 14, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 2.17% | - |
| May 13, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.85% | - |
| May 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| May 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.71% | - |
| May 8, 2026 | 140.65 | 140.65 | 140.40 | 140.40 | 140.40 | -1.37% | 20 |
| May 7, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 5.33% | - |
| May 6, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.56% | - |
| May 5, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.07% | - |
| May 4, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 3.47% | - |
| Apr 30, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.59% | - |
| Apr 29, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.94% | - |
| Apr 28, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.34% | - |
| Apr 27, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.76% | - |
| Apr 24, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.23% | - |
| Apr 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 0.11% | - |
| Apr 22, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.17% | - |
| Apr 21, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.34% | - |
| Apr 20, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -3.16% | - |
| Apr 17, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 3.27% | - |
| Apr 16, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.75% | 15 |
| Apr 15, 2026 | 140.30 | 140.30 | 134.00 | 134.00 | 134.00 | -4.35% | 300 |
| Apr 14, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 3.17% | - |
| Apr 13, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -2.41% | - |
| Apr 10, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.14% | - |
| Apr 9, 2026 | 139.20 | 139.20 | 138.95 | 138.95 | 138.95 | 0.07% | 29 |
| Apr 8, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.51% | - |
| Apr 7, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 6.15% | - |
| Apr 2, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -1.14% | - |
| Apr 1, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.15% | - |
| Mar 31, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 3.87% | - |
| Mar 30, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -3.50% | - |
| Mar 27, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -2.11% | - |
| Mar 26, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.95% | - |
| Mar 25, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.15% | - |
| Mar 24, 2026 | 130.90 | 131.60 | 130.90 | 131.60 | 131.60 | 1.04% | 50 |
| Mar 23, 2026 | 126.85 | 130.25 | 126.85 | 130.25 | 130.25 | -1.62% | 61 |
| Mar 20, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -2.50% | - |