Live Nation Entertainment, Inc. (FRA:3LN)
Germany · Delayed Price · Currency is EUR 152.80
+2.75 (1.83%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:3LN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.83% | - |
| Jun 25, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.73% | - |
| Jun 24, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.41% | - |
| Jun 23, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.30% | - |
| Jun 22, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -0.10% | - |
| Jun 19, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.10% | - |
| Jun 18, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.27% | - |
| Jun 17, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.86% | - |
| Jun 16, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.80% | - |
| Jun 15, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.54% | - |
| Jun 12, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 2.52% | - |
| Jun 11, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 3.50% | - |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.67% | - |
| Jun 9, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Jun 8, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.11% | - |
| Jun 5, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.10% | - |
| Jun 4, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -1.81% | - |
| Jun 3, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -1.31% | - |
| Jun 2, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.94% | - |
| Jun 1, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.73% | - |
| May 29, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - | - |
| May 28, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.25% | - |
| May 27, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - | - |
| May 26, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.07% | - |
| May 25, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.04% | - |
| May 22, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 1.39% | - |
| May 21, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.88% | - |
| May 20, 2026 | 139.75 | 141.90 | 139.75 | 141.90 | 141.90 | -0.70% | 35 |
| May 19, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.38% | - |
| May 18, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -1.03% | - |
| May 15, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.94% | - |
| May 14, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 2.17% | - |
| May 13, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.85% | - |
| May 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| May 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.71% | - |
| May 8, 2026 | 140.65 | 140.65 | 140.40 | 140.40 | 140.40 | -1.37% | 20 |
| May 7, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 5.33% | - |
| May 6, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.56% | - |
| May 5, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.07% | - |
| May 4, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 3.47% | - |
| Apr 30, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.59% | - |
| Apr 29, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.94% | - |
| Apr 28, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.34% | - |
| Apr 27, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.76% | - |
| Apr 24, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.23% | - |
| Apr 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 0.11% | - |
| Apr 22, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.17% | - |
| Apr 21, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.34% | - |
| Apr 20, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -3.16% | - |
| Apr 17, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 3.27% | - |