Andlauer Healthcare Group Inc. (FRA:3LT)
Germany flag Germany · Delayed Price · Currency is EUR
32.00
0.00 (0.00%)
At close: Oct 23, 2025

Andlauer Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.0032.0032.0032.0032.00-200
Oct 22, 202532.0032.0032.0032.0032.000.63%200
Oct 21, 202531.8031.8031.8031.8031.800.63%200
Oct 20, 202531.6031.6031.6031.6031.602.60%200
Oct 17, 202530.6030.8030.6030.8030.800.65%200
Oct 16, 202530.6030.6030.6030.6030.60-200
Oct 15, 202530.6030.6030.6030.6030.60-1.29%200
Oct 14, 202531.0031.0031.0031.0031.00-0.64%200
Oct 13, 202531.0031.2031.0031.2031.20-200
Oct 10, 202531.2031.2031.0031.2031.20-200
Oct 9, 202531.0031.2031.0031.2031.20-200
Oct 8, 202531.2031.2031.2031.2031.20-200
Oct 7, 202531.0031.2031.0031.2031.20--
Oct 6, 202531.2031.2031.2031.2031.201.30%-
Oct 3, 202531.0031.0030.8030.8030.80-1.28%-
Oct 2, 202531.2031.2031.2031.2031.20--
Oct 1, 202531.2031.2031.2031.2031.20-0.64%-
Sep 30, 202531.4031.4031.4031.4031.40-0.63%-
Sep 29, 202531.6031.6031.6031.6031.60-0.63%-
Sep 26, 202531.8031.8031.8031.8031.68--
Sep 25, 202531.6031.8031.6031.8031.730.63%-
Sep 24, 202531.6031.6031.6031.6031.53--
Sep 23, 202531.6031.6031.6031.6031.53-0.63%-
Sep 22, 202532.0032.0031.8031.8031.73-1.24%-
Sep 19, 202532.0032.2032.0032.2032.130.63%200
Sep 18, 202532.0032.0031.8032.0031.931.27%-
Sep 17, 202531.6031.8031.6031.6031.53-0.63%-
Sep 16, 202531.8031.8031.8031.8031.73--
Sep 15, 202531.8031.8031.8031.8031.73--
Sep 12, 202531.8031.8031.8031.8031.73--
Sep 11, 202532.0032.0031.8031.8031.73--
Sep 10, 202531.8032.0031.8031.8031.73-0.62%-
Sep 9, 202531.8032.0031.8032.0031.93--
Sep 8, 202532.0032.0032.0032.0031.93--
Sep 5, 202532.0032.2032.0032.0031.93-0.62%-
Sep 4, 202532.0032.2032.0032.2032.13--
Sep 3, 202532.2032.2032.2032.2032.13--
Sep 2, 202532.2032.2032.2032.2032.13--
Sep 1, 202532.0032.2032.0032.2032.13--
Aug 29, 202532.2032.2032.2032.2032.13--
Aug 28, 202532.2032.2032.2032.2032.13--
Aug 27, 202532.2032.2032.2032.2032.130.63%-
Aug 26, 202532.0032.0032.0032.0031.93--
Aug 25, 202531.8032.0031.8032.0031.93--
Aug 22, 202532.0032.0032.0032.0031.93--
Aug 21, 202532.0032.0032.0032.0031.93--
Aug 20, 202532.0032.0032.0032.0031.93-0.62%-
Aug 19, 202532.2032.2032.2032.2032.13--
Aug 18, 202532.2032.2032.2032.2032.13--
Aug 15, 202532.2032.2032.2032.2032.13--