Andlauer Healthcare Group Inc. (FRA:3LT)
Germany · Delayed Price · Currency is EUR 32.00
0.00 (0.00%)
At close: Oct 23, 2025
Andlauer Healthcare Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 200 |
| Oct 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | 200 |
| Oct 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 200 |
| Oct 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | 200 |
| Oct 17, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | 0.65% | 200 |
| Oct 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 200 |
| Oct 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 200 |
| Oct 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 200 |
| Oct 13, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - | 200 |
| Oct 10, 2025 | 31.20 | 31.20 | 31.00 | 31.20 | 31.20 | - | 200 |
| Oct 9, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - | 200 |
| Oct 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 200 |
| Oct 7, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | - | - |
| Oct 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Oct 3, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Oct 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Sep 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Sep 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.68 | - | - |
| Sep 25, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.73 | 0.63% | - |
| Sep 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.53 | - | - |
| Sep 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.53 | -0.63% | - |
| Sep 22, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.73 | -1.24% | - |
| Sep 19, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | 0.63% | 200 |
| Sep 18, 2025 | 32.00 | 32.00 | 31.80 | 32.00 | 31.93 | 1.27% | - |
| Sep 17, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 31.53 | -0.63% | - |
| Sep 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 11, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 10, 2025 | 31.80 | 32.00 | 31.80 | 31.80 | 31.73 | -0.62% | - |
| Sep 9, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 31.93 | - | - |
| Sep 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Sep 5, 2025 | 32.00 | 32.20 | 32.00 | 32.00 | 31.93 | -0.62% | - |
| Sep 4, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | - | - |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Sep 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Sep 1, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | - | - |
| Aug 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | 0.63% | - |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Aug 25, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 31.93 | - | - |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Aug 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Aug 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | -0.62% | - |
| Aug 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |