Andlauer Healthcare Group Inc. (FRA:3LT)
Germany · Delayed Price · Currency is EUR 31.40
-0.20 (-0.63%)
Last updated: Sep 30, 2025, 9:59 AM CET
Andlauer Healthcare Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Sep 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Sep 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 25, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.73 | 0.63% | - |
| Sep 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.53 | - | - |
| Sep 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.53 | -0.63% | - |
| Sep 22, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.73 | -1.24% | - |
| Sep 19, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | 0.63% | 200 |
| Sep 18, 2025 | 32.00 | 32.00 | 31.80 | 32.00 | 31.93 | 1.27% | - |
| Sep 17, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 31.53 | -0.63% | - |
| Sep 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 11, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.73 | - | - |
| Sep 10, 2025 | 31.80 | 32.00 | 31.80 | 31.80 | 31.73 | -0.62% | - |
| Sep 9, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 31.93 | - | - |
| Sep 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Sep 5, 2025 | 32.00 | 32.20 | 32.00 | 32.00 | 31.93 | -0.62% | - |
| Sep 4, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | - | - |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Sep 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Sep 1, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | - | - |
| Aug 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | 0.63% | - |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Aug 25, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 31.93 | - | - |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Aug 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | - | - |
| Aug 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | -0.62% | - |
| Aug 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 13, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 12, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 7, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 5, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | - | - |
| Aug 1, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.13 | -1.23% | - |
| Jul 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.53 | 0.62% | - |
| Jul 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.33 | - | - |
| Jul 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.33 | 0.62% | - |
| Jul 28, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.13 | 0.63% | - |
| Jul 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.93 | -0.62% | - |
| Jul 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.13 | -0.62% | - |
| Jul 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.33 | - | - |