Manitou BF SA (FRA:3MU)
Germany · Delayed Price · Currency is EUR 19.18
-0.58 (-2.94%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:3MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.94% | 10 |
| Oct 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% | - |
| Oct 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.64% | - |
| Oct 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.31% | - |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Oct 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% | - |
| Oct 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.45% | - |
| Oct 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.20% | - |
| Oct 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% | 10 |
| Oct 9, 2026 | 19.54 | 20.15 | 19.54 | 20.15 | 20.15 | 3.02% | 2,712 |
| Oct 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.51% | 2,368 |
| Oct 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.44% | - |
| Oct 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.08% | - |
| Oct 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% | - |
| Oct 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.70% | 320 |
| Oct 1, 2026 | 20.15 | 20.15 | 20.00 | 20.00 | 20.00 | -2.68% | 1,500 |
| Sep 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% | - |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% | - |
| Sep 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% | - |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% | 1,784 |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -3.02% | - |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% | - |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.37% | - |
| Sep 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -6.22% | - |
| Sep 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | 2,876 |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% | - |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 4.60% | - |
| Sep 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% | - |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% | - |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | 834 |
| Sep 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% | - |
| Sep 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.00% | - |
| Sep 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% | - |
| Sep 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.89% | - |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.92% | 1,168 |
| Sep 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% | - |
| Sep 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.69% | - |
| Aug 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Aug 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.66% | 564 |
| Aug 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | - |
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% | - |
| Aug 25, 2026 | 21.00 | 21.15 | 21.00 | 21.15 | 21.15 | - | 1,250 |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% | - |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% | 244 |
| Aug 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% | - |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% | - |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% | - |
| Aug 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | - |