Manitou BF SA (FRA:3MU)
Germany · Delayed Price · Currency is EUR 19.70
-0.16 (-0.81%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:3MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% | - |
| Jun 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.44% | - |
| Jun 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% | - |
| Jun 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% | - |
| Jun 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% | - |
| Jun 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% | - |
| Jun 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% | - |
| Jun 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% | - |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| Jun 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% | - |
| Jun 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% | - |
| Jun 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.40% | - |
| Jun 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% | - |
| Jun 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% | - |
| Jun 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.04% | - |
| Jun 3, 2026 | 20.90 | 21.35 | 20.90 | 21.35 | 21.35 | 4.15% | 15 |
| Jun 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.76% | - |
| Jun 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.67% | - |
| May 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% | - |
| May 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% | - |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% | - |
| May 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% | - |
| May 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% | - |
| May 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% | - |
| May 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% | - |
| May 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.43% | - |
| May 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.44% | - |
| May 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.34% | - |
| May 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% | - |
| May 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% | - |
| May 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| May 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% | - |
| May 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% | - |
| May 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.76% | - |
| May 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 5.34% | - |
| May 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.21% | - |
| May 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% | - |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% | - |
| Apr 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.31% | - |
| Apr 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% | - |
| Apr 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | - |
| Apr 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Apr 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Apr 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.62% | - |
| Apr 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.41% | - |
| Apr 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.30% | - |
| Apr 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% | - |
| Apr 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% | - |