Manitou BF SA (FRA:3MU)
Germany · Delayed Price · Currency is EUR 20.95
-0.20 (-0.95%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:3MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | - | -0.95% | - |
| Aug 25, 2026 | 21.00 | 21.15 | 21.00 | 21.15 | 21.15 | - | 1,250 |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% | - |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% | - |
| Aug 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% | - |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% | - |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% | - |
| Aug 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | - |
| Aug 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Aug 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% | - |
| Aug 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.79% | - |
| Aug 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.83% | - |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.97% | - |
| Aug 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | - |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.18% | - |
| Aug 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% | - |
| Aug 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 3.86% | - |
| Aug 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.80% | - |
| Jul 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 7.07% | - |
| Jul 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% | - |
| Jul 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Jul 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.24% | - |
| Jul 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% | - |
| Jul 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.64% | - |
| Jul 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.35% | - |
| Jul 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% | - |
| Jul 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% | - |
| Jul 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% | - |
| Jul 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.91% | - |
| Jul 15, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.64% | - |
| Jul 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% | - |
| Jul 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.49% | - |
| Jul 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.05% | - |
| Jul 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.56% | - |
| Jul 8, 2026 | 19.02 | 19.54 | 19.02 | 19.54 | 19.54 | 0.62% | 2 |
| Jul 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% | - |
| Jul 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 3.65% | - |
| Jul 3, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% | - |
| Jul 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.96% | - |
| Jul 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jun 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% | - |
| Jun 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.95 | -0.81% | - |
| Jun 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.10 | -1.44% | - |
| Jun 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.38 | -1.23% | - |
| Jun 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.62 | -2.86% | - |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.20 | 1.20% | - |
| Jun 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.96 | - | - |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.96 | -0.48% | - |